Transações18
ComprasVendas
018
Volume$2.5K
Volume de CompraVolume de Venda
$0$2.5K
Makers18
CompradoresVendedores
018
Segurança
2 Alertas
Circ. Supply
1,663.17100%
Oferta Total1,663.17
Oferta Máxima1,663.17
AgrupadoezETH102.30($211.2K)
AgrupadoWETH324.91($643.0K)
Conversor
1ezETH
= $2,057.91
?ezETH
USD
Sobre
Visão Geral de Renzo Restaked ETH
Renzo Restaked ETH (ezETH) foi lançado em 06.27.2024 e atualmente está sendo negociado a $2,057.92. A oferta circulante de Renzo Restaked ETH é de 1,663.18, e tem um valor de mercado de $3.42M.
Preço e Desempenho de Mercado de Renzo Restaked ETH
Nas últimas 24 horas, o preço de Renzo Restaked ETH (ezETH) teve uma mudança de -1.5%, com um volume de negociação de $3.42M. Fique de olho no preço de Renzo Restaked ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ezETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.56 | 0.037609 | 0.037912 | $2,057.91 | |||
4h ago | REMOVE | $36,946.21 | 1.48 | 18.71 | - | |||
7h ago | REMOVE | $201,778 | 32.33 | 101.69 | - | |||
7h ago | REMOVE | $101,140 | 0.3051 | 51.02 | - | |||
9h ago | SELL | $973.14 | 0.4729 | 0.4917 | $2,057.54 | |||
10h ago | SELL | $50.67 | 0.02466 | 0.02564 | $2,054.60 | |||
11h ago | SELL | $19.75 | 0.009600 | 0.009982 | $2,058.10 | |||
11h ago | SELL | $2.45 | 0.001196 | 0.001244 | $2,050.53 | |||
11h ago | SELL | $47.27 | 0.02300 | 0.02391 | $2,055.40 | |||
11h ago | SELL | $292.09 | 0.1420 | 0.1477 | $2,056.14 | |||
12h ago | SELL | $18.03 | 0.008786 | 0.009136 | $2,052.43 | |||
13h ago | SELL | $71.89 | 0.03500 | 0.03640 | $2,053.80 | |||
17h ago | SELL | $0.33 | 0.0316 | 0.031663 | $2,081.21 | |||
18h ago | SELL | $16.65 | 0.008025 | 0.008345 | $2,075.67 | |||
19h ago | SELL | $382.95 | 0.1851 | 0.1924 | $2,068.81 | |||
20h ago | ADD | $911.90 | 0.4275 | 0.4578 | - | |||
20h ago | SELL | $5.17 | 0.002500 | 0.002599 | $2,068.89 | |||
20h ago | SELL | $69.34 | 0.03363 | 0.03497 | $2,061.38 | |||
21h ago | ADD | $1,198.82 | 41.84 | 0.5964 | - | |||
21h ago | SELL | $2.09 | 0.001000 | 0.001039 | $2,090.03 | |||
21h ago | SELL | $52.23 | 0.02500 | 0.02599 | $2,089.57 | |||
22h ago | SELL | $0.28 | 0.031371 | 0.031426 | $2,091.41 | |||
22h ago | SELL | $483.50 | 0.2302 | 0.2394 | $2,099.86 | |||
22h ago | ADD | $314,491 | 12.36 | 156.03 | - | |||
22h ago | REMOVE | $178,036 | 12.36 | 88.35 | - | |||
23h ago | ADD | $102,861 | 0.3035 | 51.03 | - | |||
23h ago | REMOVE | $71,129.48 | 0.3034 | 35.35 | - | |||
23h ago | ADD | $540.56 | 0.2498 | 0.2692 | - | |||
1d ago | SELL | $20.05 | 0.009600 | 0.009982 | $2,088.71 | |||
1d ago | ADD | $6,515.09 | 3.00 | 3.23 | - | |||
1d ago | REMOVE | $0.24 | 0.045762 | 0.031230 | - | |||
1d ago | BUY | $39,340.87 | 18.57 | 19.41 | $2,118.34 | |||
1d ago | BUY | $50,431.81 | 23.69 | 24.74 | $2,128.39 | |||
1d ago | BUY | $2,945.27 | 1.38 | 1.44 | $2,130.38 | |||
1d ago | ADD | $392.31 | 0.04867 | 0.1921 | - | |||
2d ago | BUY | $83,045.94 | 39.07 | 40.72 | $2,125.39 | |||
2d ago | BUY | $589.98 | 0.2769 | 0.2883 | $2,130.28 | |||
2d ago | BUY | $6,123.33 | 2.86 | 2.98 | $2,136.80 | |||
2d ago | SELL | $12,077.11 | 5.74 | 5.94 | $2,100.44 | |||
2d ago | REMOVE | $0.58 | 0.032896 | 0.033006 | - | |||
3d ago | BUY | $93.72 | 0.04795 | 0.04992 | $1,954.55 | |||
3d ago | ADD | $154.75 | 0.09878 | 0.08221 | - | |||
3d ago | ADD | $161.88 | 0.1200 | 0.08591 | - | |||
3d ago | ADD | $188.15 | 0.1200 | 0.09987 | - | |||
3d ago | ADD | $156.79 | 0.1000 | 0.08322 | - | |||
3d ago | ADD | $188.18 | 0.1200 | 0.09987 | - | |||
3d ago | ADD | $188.17 | 0.1200 | 0.09987 | - | |||
3d ago | ADD | $156.77 | 0.1000 | 0.08322 | - | |||
3d ago | REMOVE | $158.69 | 0.1013 | 0.08432 | - | |||
3d ago | ADD | $187.90 | 0.1200 | 0.09987 | - | |||
3d ago | REMOVE | $148.61 | 0.09473 | 0.07884 | - | |||
3d ago | REMOVE | $159.02 | 0.1013 | 0.08437 | - | |||
3d ago | REMOVE | $159.01 | 0.1013 | 0.08437 | - | |||
3d ago | REMOVE | $158.83 | 0.1013 | 0.08432 | - | |||
3d ago | REMOVE | $148.31 | 0.09461 | 0.07874 | - | |||
3d ago | REMOVE | $158.91 | 0.1013 | 0.08437 | - | |||
3d ago | REMOVE | $158.81 | 0.1013 | 0.08432 | - | |||
3d ago | REMOVE | $158.91 | 0.1013 | 0.08437 | - | |||
3d ago | ADD | $52,731.36 | 39.00 | 27.92 | - | |||
3d ago | REMOVE | $120,831 | 39.00 | 63.81 | - | |||
3d ago | BUY | $0.18 | 0.049604 | 0.031 | $1,972.23 | |||
3d ago | REMOVE | $12.53 | 0.002228 | 0.006614 | - | |||
3d ago | ADD | $37,161.06 | 15.07 | 19.58 | - | |||
3d ago | BUY | $12,143.25 | 6.14 | 6.40 | $1,975.20 | |||
3d ago | ADD | $27,736.55 | 11.84 | 14.62 | - | |||
3d ago | ADD | $66,497.16 | 0.5644 | 35.08 | - | |||
3d ago | REMOVE | $6,883.63 | 0.5644 | 3.63 | - | |||
3d ago | REMOVE | $11,975.73 | 2.31 | 6.31 | - | |||
3d ago | ADD | $139,331 | 59.50 | 73.43 | - | |||
3d ago | REMOVE | $49,236.83 | 9.53 | 25.94 | - | |||
3d ago | REMOVE | $266,807 | 59.50 | 140.58 | - | |||
3d ago | ADD | $266,970 | 59.50 | 140.58 | - | |||
3d ago | REMOVE | $330,225 | 59.50 | 174.01 | - | |||
3d ago | ADD | $329,915 | 59.50 | 174.01 | - | |||
3d ago | REMOVE | $306,866 | 59.50 | 162.01 | - | |||
3d ago | ADD | $4,973.27 | 0.9617 | 2.61 | - | |||
3d ago | ADD | $68,337.68 | 13.23 | 36.03 | - | |||
3d ago | REMOVE | $68,257.75 | 13.22 | 36.00 | - | |||
3d ago | ADD | $171,595 | 14.11 | 90.75 | - | |||
3d ago | REMOVE | $69,010.95 | 13.40 | 36.49 | - | |||
3d ago | REMOVE | $177,127 | 0.5291 | 93.71 | - | |||
3d ago | REMOVE | $59,189.00 | 0.1763 | 31.23 | - | |||
3d ago | ADD | $4.56 | 0.003604 | 0.002404 | - | |||
3d ago | BUY | $0.18 | 0.049583 | 0.049975 | $1,976.34 | |||
3d ago | BUY | $0.18 | 0.049583 | 0.049975 | $1,976.87 | |||
3d ago | BUY | $0.18 | 0.049583 | 0.049975 | $1,976.87 | |||
3d ago | BUY | $0.18 | 0.049583 | 0.049975 | $1,976.87 | |||
3d ago | BUY | $0.18 | 0.049583 | 0.049975 | $1,976.87 | |||
3d ago | REMOVE | $2.43 | 0.038701 | 0.001280 | - | |||
3d ago | REMOVE | $3.32 | 0.036426 | 0.001749 | - | |||
3d ago | REMOVE | $2,317.47 | 0.8285 | 1.21 | - | |||
3d ago | REMOVE | $5.33 | 0.002694 | 0.002796 | - | |||
3d ago | ADD | $10.88 | 0.005499 | 0.005707 | - | |||
3d ago | BUY | $21.80 | 0.01100 | 0.01145 | $1,980.17 | 15 | ||
3d ago | BUY | $2,612.61 | 1.32 | 1.37 | $1,979.15 | 15 | ||
3d ago | ADD | $237,910 | 0.7116 | 124.95 | - | |||
3d ago | REMOVE | $3,646.08 | 0.7116 | 1.91 | - | |||
3d ago | BUY | $206.50 | 0.1041 | 0.1084 | $1,982.78 | |||
3d ago | BUY | $3,876.10 | 1.96 | 2.03 | $1,977.53 | |||
3d ago | ADD | $72,571.59 | 14.42 | 38.08 | - |