Transações28
ComprasVendas
127
Volume$390
Volume de CompraVolume de Venda
$54$335
Makers23
CompradoresVendedores
123
Segurança
4 Alertas
Circ. Supply
366,95699.99%
Oferta Total366,956
Oferta Máxima366,970
AgrupadoLINK467.37($6.6K)
AgrupadoUSDC2,319.13($2.3K)
Conversor
1LINK
= $14.06
?LINK
USD
Sobre
Visão Geral de ChainLink Token
ChainLink Token (LINK) foi lançado em 12.25.2023 e atualmente está sendo negociado a $14.0683. A oferta circulante de ChainLink Token é de 366,956, e tem um valor de mercado de $5.16M.
Preço e Desempenho de Mercado de ChainLink Token
Nas últimas 24 horas, o preço de ChainLink Token (LINK) teve uma mudança de -5.5%, com um volume de negociação de $5.16M. Fique de olho no preço de ChainLink Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LINK | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $16.34 | 1.16 | 0.008366 | $14.06 | 1950 | ||
11h ago | SELL | $56.55 | 4.00 | 0.02890 | $14.13 | 517 | ||
11h ago | SELL | $3.75 | 0.2641 | 0.001915 | $14.19 | |||
11h ago | SELL | $2.28 | 0.1610 | 0.001168 | $14.20 | |||
11h ago | SELL | $1.63 | 0.1150 | 0.038341 | $14.20 | |||
11h ago | SELL | $1.19 | 0.08406 | 0.036096 | $14.21 | |||
11h ago | SELL | $6.82 | 0.4798 | 0.003481 | $14.22 | |||
11h ago | SELL | $2.95 | 0.2078 | 0.001507 | $14.22 | 765 | ||
11h ago | SELL | $3.73 | 0.2624 | 0.001902 | $14.23 | |||
11h ago | SELL | $1.68 | 0.1182 | 0.038575 | $14.24 | |||
11h ago | SELL | $4.84 | 0.3400 | 0.002466 | $14.24 | |||
11h ago | SELL | $1.41 | 0.09893 | 0.037173 | $14.25 | |||
11h ago | SELL | $1.62 | 0.1137 | 0.038245 | $14.25 | |||
11h ago | SELL | $3.23 | 0.2267 | 0.001645 | $14.26 | |||
12h ago | SELL | $52.84 | 3.69 | 0.02675 | $14.31 | 14 | ||
13h ago | BUY | $54.03 | 3.69 | 0.02698 | $14.60 | 14 | ||
17h ago | SELL | $27.67 | 1.93 | 0.01395 | $14.29 | 14 | ||
17h ago | SELL | $15.00 | 1.04 | 0.007603 | $14.33 | 21 | ||
17h ago | SELL | $6.82 | 0.4751 | 0.003453 | $14.35 | 1713 | ||
17h ago | SELL | $1.20 | 0.08373 | 0.036077 | $14.36 | |||
17h ago | SELL | $16.77 | 1.16 | 0.008468 | $14.38 | 20 | ||
17h ago | SELL | $8.51 | 0.5907 | 0.004292 | $14.40 | 1713 | ||
17h ago | SELL | $15.01 | 1.04 | 0.007553 | $14.42 | 19 | ||
17h ago | SELL | $15.01 | 1.03 | 0.007542 | $14.45 | 30 | ||
17h ago | SELL | $16.18 | 1.11 | 0.008109 | $14.49 | 30 | ||
17h ago | SELL | $2.25 | 0.1557 | 0.001129 | $14.50 | |||
20h ago | SELL | $19.62 | 1.35 | 0.009763 | $14.53 | |||
22h ago | SELL | $30.48 | 2.09 | 0.01512 | $14.58 | |||
1d ago | BUY | $16.06 | 1.07 | 0.007769 | $14.89 | 32 | ||
1d ago | BUY | $15.04 | 1.01 | 0.007292 | $14.86 | 20 | ||
1d ago | BUY | $9.97 | 0.6725 | 0.004867 | $14.83 | 10 | ||
1d ago | BUY | $15.02 | 1.01 | 0.007310 | $14.81 | 22 | ||
1d ago | SELL | $79.43 | 5.44 | 0.03901 | $14.57 | 1950 | ||
1d ago | SELL | $0.32 | 0.02229 | 0.031604 | $14.65 | |||
1d ago | SELL | $<1 | 0.003249 | 0.042336 | $14.65 | |||
1d ago | SELL | $0.55 | 0.03771 | 0.032710 | $14.66 | 1713 | ||
1d ago | SELL | $0.65 | 0.04474 | 0.033215 | $14.66 | 1713 | ||
1d ago | SELL | $10.46 | 0.7132 | 0.005129 | $14.67 | 18 | ||
1d ago | SELL | $0.45 | 0.03121 | 0.032247 | $14.68 | |||
1d ago | SELL | $2.57 | 0.1752 | 0.001261 | $14.68 | 1713 | ||
1d ago | SELL | $11.76 | 0.8005 | 0.005768 | $14.70 | |||
1d ago | BUY | $200.00 | 13.50 | 0.09803 | $14.80 | |||
1d ago | BUY | $30.00 | 2.05 | 0.01467 | $14.57 | 64 | ||
1d ago | BUY | $4.43 | 0.3049 | 0.002169 | $14.54 | |||
1d ago | BUY | $46.00 | 3.17 | 0.02252 | $14.49 | 14 | ||
1d ago | SELL | $15.01 | 1.05 | 0.007477 | $14.17 | 18 | ||
1d ago | SELL | $15.70 | 1.10 | 0.007809 | $14.20 | 18 | ||
1d ago | SELL | $39.00 | 2.73 | 0.01924 | $14.25 | 14 | ||
1d ago | SELL | $47.01 | 3.27 | 0.02312 | $14.34 | 900 | ||
1d ago | SELL | $9.97 | 0.6924 | 0.004903 | $14.40 | 1713 | ||
1d ago | SELL | $3.25 | 0.2257 | 0.001598 | $14.41 | 1713 | ||
1d ago | BUY | $43.18 | 2.94 | 0.02103 | $14.66 | |||
1d ago | BUY | $28.55 | 1.95 | 0.01398 | $14.59 | 38 | ||
1d ago | BUY | $22.39 | 1.53 | 0.01094 | $14.54 | 20 | ||
2d ago | BUY | $28.04 | 1.93 | 0.01376 | $14.49 | 22 | ||
2d ago | BUY | $17.73 | 1.22 | 0.008732 | $14.44 | |||
2d ago | BUY | $31.00 | 2.15 | 0.01533 | $14.40 | |||
2d ago | BUY | $15.06 | 1.04 | 0.007446 | $14.35 | 30 | ||
2d ago | BUY | $1.45 | 0.1015 | 0.037219 | $14.33 | 765 | ||
2d ago | BUY | $15.03 | 1.04 | 0.007451 | $14.32 | 22 | ||
2d ago | BUY | $3.48 | 0.2435 | 0.001730 | $14.30 | 765 | ||
2d ago | BUY | $4.20 | 0.2943 | 0.002090 | $14.29 | 765 | ||
2d ago | BUY | $3.70 | 0.2592 | 0.001842 | $14.28 | 1713 | ||
2d ago | BUY | $32.37 | 2.27 | 0.01610 | $14.25 | |||
2d ago | BUY | $1.06 | 0.07484 | 0.035381 | $14.21 | |||
2d ago | BUY | $3.28 | 0.2309 | 0.001660 | $14.21 | |||
2d ago | BUY | $1.28 | 0.09061 | 0.036515 | $14.21 | |||
2d ago | BUY | $54.10 | 3.82 | 0.02740 | $14.15 | |||
2d ago | BUY | $4.98 | 0.3537 | 0.002517 | $14.09 | |||
2d ago | BUY | $21.69 | 1.54 | 0.01103 | $14.07 | |||
2d ago | BUY | $8.13 | 0.5796 | 0.004191 | $14.04 | |||
2d ago | SELL | $55.23 | 4.00 | 0.02854 | $13.80 | 517 | ||
2d ago | BUY | $100.00 | 7.11 | 0.05145 | $14.04 | 1950 | ||
2d ago | BUY | $50.00 | 3.59 | 0.02574 | $13.89 | 1950 | ||
2d ago | BUY | $37.50 | 2.71 | 0.01939 | $13.81 | 64 | ||
2d ago | BUY | $5.56 | 0.4038 | 0.002877 | $13.77 | |||
2d ago | BUY | $4.45 | 0.3237 | 0.002311 | $13.76 | |||
2d ago | BUY | $28.00 | 2.03 | 0.01456 | $13.73 | 64 | ||
2d ago | BUY | $3.84 | 0.2805 | 0.001998 | $13.69 | 765 | ||
2d ago | BUY | $2.82 | 0.2061 | 0.001468 | $13.69 | 1713 | ||
2d ago | BUY | $3.07 | 0.2243 | 0.001601 | $13.68 | 1713 | ||
2d ago | BUY | $1.89 | 0.1382 | 0.039891 | $13.68 | |||
2d ago | BUY | $11.77 | 0.8615 | 0.006178 | $13.66 | 900 | ||
2d ago | BUY | $10.00 | 0.7328 | 0.005254 | $13.64 | |||
2d ago | BUY | $10.00 | 0.7338 | 0.005254 | $13.62 | |||
2d ago | BUY | $5.75 | 0.4224 | 0.003021 | $13.61 | 1713 | ||
2d ago | SELL | $61.92 | 4.62 | 0.03295 | $13.39 | 14 | ||
2d ago | SELL | $0.38 | 0.02893 | 0.032076 | $13.45 | 765 | ||
2d ago | SELL | $2.26 | 0.1685 | 0.001209 | $13.45 | 765 | ||
3d ago | BUY | $0.49 | 0.03640 | 0.032640 | $13.73 | |||
3d ago | BUY | $7.20 | 0.5249 | 0.003812 | $13.72 | 900 | ||
3d ago | BUY | $7.01 | 0.5118 | 0.003713 | $13.71 | 900 | ||
3d ago | SELL | $32.79 | 2.43 | 0.01748 | $13.46 | 900 | ||
3d ago | SELL | $54.19 | 4.00 | 0.02887 | $13.54 | 517 | ||
3d ago | SELL | $21.66 | 1.59 | 0.01154 | $13.62 | 24 | ||
3d ago | SELL | $39.56 | 2.89 | 0.02089 | $13.68 | 14 | ||
3d ago | SELL | $19.48 | 1.41 | 0.01028 | $13.73 | 900 | ||
3d ago | SELL | $55.24 | 4.00 | 0.02916 | $13.81 | 517 | ||
3d ago | SELL | $4.85 | 0.3499 | 0.002564 | $13.86 | |||
3d ago | SELL | $1.05 | 0.07608 | 0.035584 | $13.87 |