Transações4,690
ComprasVendas
2,4602,230
Volume$330.6K
Volume de CompraVolume de Venda
$158.2K$172.4K
Makers1,370
CompradoresVendedores
7961,124
Circ. Supply
999,728,55099.97%
Oferta Total999,925,629
Oferta Máxima1.00B
AgrupadoOCD261,248,268($17.8K)
AgrupadoSOL137.55($17.8K)
Conversor
1OCD
= $0.046815
?OCD
USD
Sobre
Visão Geral de onchain dog
onchain dog (OCD) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.00006815. A oferta circulante de onchain dog é de 1.00B, e tem um valor de mercado de $68,133.0.
Preço e Desempenho de Mercado de onchain dog
Nas últimas 24 horas, o preço de onchain dog (OCD) teve uma mudança de -69.7%, com um volume de negociação de $68,133.0. Fique de olho no preço de onchain dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $11.83 | 173,342 | 0.09134 | $0.046828 | 718 | ||
23s ago | SELL | $23.65 | 347,025 | 0.1825 | $0.046815 | |||
23s ago | BUY | $246.20 | 3,635,213 | 1.90 | $0.046772 | |||
33s ago | BUY | $24.79 | 371,758 | 0.1913 | $0.046670 | 72 | ||
2m ago | BUY | $1.28 | 19,290 | 0.009915 | $0.046660 | 67 | ||
4m ago | SELL | $29.45 | 443,673 | 0.2272 | $0.046637 | 18 | ||
5m ago | BUY | $151.18 | 2,282,017 | 1.16 | $0.046625 | 13 | ||
5m ago | SELL | $6.02 | 92,095 | 0.04646 | $0.046537 | 869 | ||
5m ago | SELL | $9.40 | 143,764 | 0.07259 | $0.046543 | 508 | ||
6m ago | SELL | $6.03 | 92,095 | 0.04654 | $0.046549 | 869 | ||
7m ago | SELL | $6.03 | 92,095 | 0.04657 | $0.046553 | 869 | ||
7m ago | BUY | $19.85 | 301,681 | 0.1532 | $0.046581 | 12 | ||
7m ago | SELL | $50.15 | 764,509 | 0.3870 | $0.046560 | 214 | ||
7m ago | SELL | $179.22 | 2,696,481 | 1.38 | $0.046646 | 106 | ||
7m ago | BUY | $129.58 | 1,934,475 | 1.00 | $0.046698 | 31 | ||
7m ago | BUY | $177.50 | 2,696,481 | 1.36 | $0.046582 | 106 | ||
8m ago | BUY | $9.36 | 143,764 | 0.07225 | $0.046512 | 508 | ||
8m ago | BUY | $12.39 | 190,577 | 0.09566 | $0.046504 | 30 | ||
8m ago | BUY | $20.14 | 310,305 | 0.1554 | $0.046492 | 79 | ||
8m ago | BUY | $34.90 | 539,375 | 0.2693 | $0.046471 | 41 | ||
8m ago | SELL | $5.92 | 92,095 | 0.04568 | $0.046428 | 869 | ||
9m ago | BUY | $100.09 | 1,557,648 | 0.7724 | $0.046426 | 43 | ||
9m ago | SELL | $4.70 | 73,997 | 0.03631 | $0.046358 | 11 | ||
9m ago | BUY | $12.95 | 202,866 | 0.1000 | $0.046387 | |||
9m ago | BUY | $48.66 | 764,509 | 0.3755 | $0.046364 | 214 | ||
9m ago | BUY | $25.64 | 404,717 | 0.1979 | $0.046337 | 718 | ||
9m ago | SELL | $973.20 | 14,624,175 | 7.51 | $0.046654 | 33 | ||
10m ago | SELL | $2.58 | 36,780 | 0.01996 | $0.047033 | 32 | ||
10m ago | SELL | $12.93 | 183,742 | 0.09981 | $0.047039 | 291 | ||
10m ago | SELL | $2.68 | 38,115 | 0.02072 | $0.047045 | |||
11m ago | BUY | $31.36 | 443,673 | 0.2420 | $0.047069 | 18 | ||
11m ago | BUY | $12.95 | 183,742 | 0.1000 | $0.047052 | 291 | ||
11m ago | BUY | $2.59 | 36,780 | 0.02000 | $0.047046 | 32 | ||
11m ago | BUY | $25.91 | 368,380 | 0.2000 | $0.047035 | 869 | ||
11m ago | BUY | $129.58 | 1,857,863 | 1.00 | $0.046974 | 33 | ||
11m ago | SELL | $30.64 | 443,943 | 0.2364 | $0.046902 | |||
13m ago | BUY | $12.95 | 186,621 | 0.1000 | $0.046943 | |||
15m ago | BUY | $73.08 | 1,057,588 | 0.5640 | $0.046910 | 138 | ||
15m ago | SELL | $0.18 | 2,619.27 | 0.001395 | $0.046904 | |||
16m ago | BUY | $100.06 | 1,462,291 | 0.7723 | $0.046842 | 43 | ||
16m ago | SELL | $23.93 | 353,045 | 0.1847 | $0.046779 | 11 | ||
17m ago | SELL | $367.21 | 5,321,374 | 2.83 | $0.046900 | 28 | ||
17m ago | BUY | $37.39 | 549,243 | 0.2886 | $0.046808 | 136 | ||
17m ago | BUY | $13.35 | 188,762 | 0.1030 | $0.047073 | 14 | ||
18m ago | SELL | $77.11 | 1,092,642 | 0.5952 | $0.047057 | 138 | ||
18m ago | BUY | $6.63 | 93,886 | 0.05120 | $0.047065 | 524 | ||
18m ago | SELL | $8.60 | 121,314 | 0.06639 | $0.047091 | 30 | ||
19m ago | BUY | $35.86 | 503,933 | 0.2767 | $0.047116 | 718 | ||
19m ago | SELL | $313.43 | 4,359,888 | 2.41 | $0.047189 | |||
20m ago | SELL | $4.01 | 54,824 | 0.03095 | $0.047314 | |||
24m ago | BUY | $38.36 | 522,802 | 0.2960 | $0.047337 | |||
25m ago | SELL | $50.36 | 689,525 | 0.3888 | $0.047304 | 51 | ||
27m ago | SELL | $312.52 | 4,196,294 | 2.41 | $0.047447 | 46 | ||
27m ago | SELL | $0.22 | 2,961.00 | 0.001731 | $0.047573 | |||
28m ago | SELL | $0.21 | 2,886.47 | 0.001687 | $0.047573 | |||
30m ago | SELL | $3.61 | 47,745 | 0.02792 | $0.047574 | |||
31m ago | BUY | $21.19 | 278,838 | 0.1637 | $0.047602 | |||
32m ago | BUY | $21.36 | 281,719 | 0.1650 | $0.047585 | |||
34m ago | SELL | $98.14 | 1,295,127 | 0.7581 | $0.047578 | |||
35m ago | SELL | $15.24 | 200,000 | 0.1177 | $0.047620 | 11 | ||
38m ago | SELL | $0.37 | 4,943.99 | 0.002914 | $0.047627 | |||
40m ago | SELL | $0.83 | 10,938 | 0.006447 | $0.047627 | |||
40m ago | SELL | $3.20 | 42,052 | 0.02479 | $0.047629 | |||
40m ago | BUY | $24.71 | 322,702 | 0.1910 | $0.047658 | 11 | ||
44m ago | SELL | $6.68 | 87,760 | 0.05163 | $0.047613 | |||
45m ago | BUY | $9.28 | 121,314 | 0.07172 | $0.047650 | 30 | ||
45m ago | SELL | $11.66 | 153,283 | 0.09018 | $0.047613 | 348 | ||
45m ago | BUY | $64.14 | 840,737 | 0.4957 | $0.047630 | |||
46m ago | SELL | $0.58 | 7,699.86 | 0.004502 | $0.047566 | |||
46m ago | SELL | $2.11 | 27,978 | 0.01636 | $0.047567 | |||
48m ago | SELL | $0.12 | 1,681.11 | 0.039832 | $0.047568 | 10 | ||
50m ago | BUY | $12.93 | 170,233 | 0.1000 | $0.047601 | 67 | ||
51m ago | BUY | $6.40 | 84,352 | 0.04950 | $0.047593 | |||
52m ago | BUY | $27.82 | 367,047 | 0.2150 | $0.047579 | |||
52m ago | SELL | $0.85 | 11,294 | 0.006573 | $0.047530 | |||
53m ago | SELL | $<1 | 782.94 | 0.034556 | $0.047531 | |||
53m ago | BUY | $3.88 | 51,297 | 0.03000 | $0.047567 | |||
57m ago | SELL | $0.35 | 4,684.05 | 0.002725 | $0.047528 | |||
1h ago | SELL | $18.46 | 245,056 | 0.1427 | $0.047535 | 21 | ||
1h ago | BUY | $51.75 | 684,622 | 0.4000 | $0.047560 | 67 | ||
1h ago | SELL | $8.29 | 110,579 | 0.06413 | $0.047504 | 79 | ||
1h ago | SELL | $2.42 | 32,337 | 0.01876 | $0.047509 | |||
1h ago | BUY | $12.81 | 169,833 | 0.09900 | $0.047542 | |||
1h ago | SELL | $0.42 | 5,660.77 | 0.003281 | $0.047499 | |||
1h ago | BUY | $103.51 | 1,380,912 | 0.8000 | $0.047496 | |||
1h ago | BUY | $2.56 | 34,424 | 0.01983 | $0.047453 | |||
1h ago | SELL | $4.51 | 60,888 | 0.03490 | $0.047417 | |||
1h ago | BUY | $10.34 | 138,767 | 0.07992 | $0.047452 | 10 | ||
1h ago | SELL | $23.48 | 316,470 | 0.1814 | $0.047420 | |||
1h ago | SELL | $9.60 | 129,256 | 0.07425 | $0.047433 | 138 | ||
1h ago | SELL | $5.80 | 78,001 | 0.04484 | $0.047439 | 363 | ||
1h ago | SELL | $6.63 | 89,088 | 0.05125 | $0.047444 | 524 | ||
1h ago | BUY | $94.07 | 1,263,364 | 0.7270 | $0.047446 | 15 | ||
1h ago | SELL | $12.51 | 169,647 | 0.09672 | $0.047377 | 373 | ||
1h ago | BUY | $128.74 | 1,747,426 | 0.9950 | $0.047367 | |||
1h ago | SELL | $90.81 | 1,241,332 | 0.7018 | $0.047316 | |||
1h ago | SELL | $4.52 | 61,534 | 0.03497 | $0.047354 | 356 | ||
1h ago | BUY | $128.74 | 1,753,707 | 0.9950 | $0.047341 | |||
1h ago | BUY | $3.64 | 50,000 | 0.02816 | $0.047288 | 17 | ||
1h ago | SELL | $12.33 | 169,967 | 0.09531 | $0.047255 | 32 |