Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações290
ComprasVendas
186104
Volume$2.9K
Volume de CompraVolume de Venda
$1.9K$993
Makers83
CompradoresVendedores
5352
Circ. Supply
999,996,52799.99%
Oferta Total999,999,744
Oferta Máxima1.00B
AgrupadoGOLD7,656.90($214)
AgrupadoSOL1.69($224)
Conversor
1GOLD
= $0.02796
?GOLD
USD
Sobre
Visão Geral de GOLD
GOLD (GOLD) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.02796. A oferta circulante de GOLD é de 1.00B, e tem um valor de mercado de $27.96M.
Preço e Desempenho de Mercado de GOLD
Nas últimas 24 horas, o preço de GOLD (GOLD) teve uma mudança de +6.7%, com um volume de negociação de $27.96M. Fique de olho no preço de GOLD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.53 | 19.25 | 0.004084 | $0.02796 | 314 | ||
26m ago | SELL | $0.85 | 30.47 | 0.006446 | $0.02789 | 544 | ||
2h ago | BUY | $0.61 | 21.78 | 0.004633 | $0.02839 | 314 | ||
2h ago | BUY | $0.65 | 23.00 | 0.004861 | $0.02838 | 314 | ||
3h ago | SELL | $0.28 | 10.00 | 0.002100 | $0.02823 | |||
3h ago | SELL | $<1 | 0.3832 | 0.048063 | $0.02828 | |||
3h ago | SELL | $0.56 | 20.00 | 0.004219 | $0.02826 | |||
3h ago | BUY | $0.56 | 19.98 | 0.004234 | $0.02841 | 314 | ||
4h ago | SELL | $1.08 | 38.34 | 0.008110 | $0.02837 | 125 | ||
4h ago | BUY | $0.75 | 26.35 | 0.005608 | $0.02853 | 314 | ||
5h ago | BUY | $0.56 | 19.48 | 0.004120 | $0.02875 | 314 | ||
6h ago | BUY | $0.59 | 20.81 | 0.004375 | $0.02876 | 314 | ||
6h ago | BUY | $0.88 | 30.66 | 0.006400 | $0.02872 | 544 | ||
7h ago | SELL | $<1 | 3.18 | 0.036588 | $0.02878 | |||
8h ago | SELL | $0.64 | 22.38 | 0.004651 | $0.02877 | 27 | ||
8h ago | SELL | $13.71 | 476.49 | 0.09940 | $0.02878 | |||
8h ago | SELL | $13.71 | 475.73 | 0.09940 | $0.02883 | |||
8h ago | SELL | $1.99 | 69.06 | 0.01445 | $0.02886 | 18 | ||
8h ago | SELL | $6.54 | 226.91 | 0.04750 | $0.02884 | 45 | ||
8h ago | SELL | $4.02 | 139.71 | 0.02924 | $0.02882 | |||
9h ago | BUY | $13.73 | 475.73 | 0.1000 | $0.02887 | |||
9h ago | BUY | $32.67 | 1,135.18 | 0.2378 | $0.02878 | 173 | ||
9h ago | BUY | $16.19 | 563.86 | 0.1178 | $0.02872 | |||
9h ago | BUY | $14.97 | 521.31 | 0.1087 | $0.02872 | |||
9h ago | BUY | $14.19 | 491.92 | 0.1024 | $0.02885 | 544 | ||
9h ago | BUY | $3.87 | 134.37 | 0.02796 | $0.02884 | |||
9h ago | BUY | $48.72 | 1,695.34 | 0.3515 | $0.02873 | 173 | ||
9h ago | SELL | $98.49 | 3,432.43 | 0.7105 | $0.02869 | |||
9h ago | BUY | $1.06 | 36.72 | 0.007678 | $0.02897 | 314 | ||
9h ago | SELL | $33.68 | 1,164.41 | 0.2430 | $0.02892 | 280 | ||
9h ago | BUY | $4.46 | 154.61 | 0.03243 | $0.02890 | 125 | ||
9h ago | SELL | $0.16 | 5.65 | 0.001180 | $0.02897 | |||
9h ago | SELL | $2.93 | 101.09 | 0.02112 | $0.02902 | |||
9h ago | BUY | $9.12 | 312.96 | 0.06565 | $0.02914 | 314 | ||
9h ago | BUY | $22.20 | 763.10 | 0.1598 | $0.02910 | |||
9h ago | BUY | $1.37 | 47.43 | 0.009916 | $0.02889 | 314 | ||
10h ago | BUY | $7.68 | 266.11 | 0.05559 | $0.02889 | 45 | ||
10h ago | BUY | $1.92 | 66.03 | 0.01379 | $0.02910 | |||
10h ago | SELL | $9.07 | 313.13 | 0.06516 | $0.02899 | |||
10h ago | BUY | $2.85 | 98.12 | 0.02050 | $0.02911 | 314 | ||
10h ago | BUY | $11.08 | 383.13 | 0.08004 | $0.02893 | |||
10h ago | SELL | $0.69 | 23.93 | 0.004981 | $0.02900 | 125 | ||
10h ago | BUY | $2.95 | 101.71 | 0.02123 | $0.02909 | |||
10h ago | BUY | $15.43 | 534.08 | 0.1113 | $0.02889 | |||
10h ago | BUY | $3.39 | 117.62 | 0.02447 | $0.02887 | |||
10h ago | BUY | $7.40 | 256.53 | 0.05338 | $0.02887 | |||
10h ago | BUY | $0.91 | 31.53 | 0.006562 | $0.02887 | 314 | ||
10h ago | SELL | $0.22 | 7.79 | 0.001615 | $0.02876 | 544 | ||
10h ago | BUY | $22.31 | 773.83 | 0.1607 | $0.02883 | 280 | ||
10h ago | BUY | $1.28 | 44.81 | 0.009289 | $0.02876 | 314 | ||
10h ago | BUY | $14.21 | 494.04 | 0.1024 | $0.02876 | 544 | ||
10h ago | BUY | $33.84 | 1,179.78 | 0.2437 | $0.02868 | 280 | ||
10h ago | BUY | $10.74 | 373.64 | 0.07698 | $0.02877 | 45 | ||
10h ago | BUY | $5.49 | 191.01 | 0.03935 | $0.02877 | |||
10h ago | BUY | $0.82 | 28.63 | 0.005887 | $0.02871 | 314 | ||
10h ago | BUY | $1.78 | 62.25 | 0.01280 | $0.02871 | 544 | ||
10h ago | BUY | $14.29 | 498.02 | 0.1024 | $0.02871 | 544 | ||
10h ago | SELL | $0.22 | 7.89 | 0.001613 | $0.02838 | 544 | ||
10h ago | BUY | $16.68 | 585.33 | 0.1201 | $0.02849 | 125 | ||
10h ago | BUY | $16.70 | 587.34 | 0.1202 | $0.02844 | 60 | ||
10h ago | BUY | $11.01 | 388.12 | 0.07932 | $0.02839 | 60 | ||
10h ago | BUY | $5.62 | 197.04 | 0.04027 | $0.02856 | |||
11h ago | BUY | $0.23 | 8.07 | 0.001648 | $0.02853 | 43 | ||
11h ago | BUY | $24.61 | 868.30 | 0.1770 | $0.02835 | 173 | ||
11h ago | BUY | $0.94 | 32.99 | 0.006718 | $0.02849 | 314 | ||
11h ago | BUY | $7.37 | 258.72 | 0.05267 | $0.02849 | |||
11h ago | BUY | $2.78 | 97.92 | 0.01990 | $0.02844 | 82 | ||
11h ago | BUY | $16.07 | 565.32 | 0.1148 | $0.02843 | |||
11h ago | SELL | $7.53 | 266.18 | 0.05383 | $0.02830 | |||
11h ago | SELL | $28.04 | 989.01 | 0.2003 | $0.02835 | |||
11h ago | BUY | $34.55 | 1,214.13 | 0.2469 | $0.02846 | 280 | ||
11h ago | BUY | $16.61 | 585.60 | 0.1187 | $0.02837 | 44 | ||
11h ago | BUY | $0.89 | 31.62 | 0.006400 | $0.02832 | 544 | ||
11h ago | BUY | $3.58 | 126.51 | 0.02560 | $0.02832 | 544 | ||
11h ago | SELL | $0.90 | 32.03 | 0.006456 | $0.02820 | 544 | ||
11h ago | SELL | $1.54 | 54.77 | 0.01103 | $0.02820 | 82 | ||
11h ago | SELL | $4.35 | 154.28 | 0.03112 | $0.02823 | 196 | ||
11h ago | SELL | $1.01 | 35.79 | 0.007228 | $0.02826 | |||
11h ago | SELL | $14.18 | 501.68 | 0.1013 | $0.02826 | |||
11h ago | SELL | $2.97 | 104.89 | 0.02122 | $0.02831 | 125 | ||
11h ago | SELL | $36.17 | 1,275.21 | 0.2584 | $0.02836 | 28 | ||
11h ago | BUY | $19.68 | 690.35 | 0.1406 | $0.02850 | 173 | ||
11h ago | SELL | $2.27 | 80.00 | 0.01622 | $0.02837 | |||
11h ago | BUY | $5.85 | 205.59 | 0.04185 | $0.02848 | 314 | ||
11h ago | BUY | $1.35 | 47.67 | 0.009685 | $0.02843 | 314 | ||
11h ago | SELL | $0.22 | 7.95 | 0.001610 | $0.02832 | 544 | ||
12h ago | BUY | $6.45 | 226.94 | 0.04610 | $0.02843 | 27 | ||
12h ago | BUY | $8.93 | 314.19 | 0.06383 | $0.02843 | 27 | ||
12h ago | BUY | $0.63 | 22.45 | 0.004555 | $0.02838 | 314 | ||
12h ago | BUY | $2.15 | 76.01 | 0.01541 | $0.02837 | 27 | ||
12h ago | BUY | $25.81 | 910.53 | 0.1844 | $0.02835 | 125 | ||
12h ago | SELL | $28.69 | 1,017.39 | 0.2052 | $0.02820 | 544 | ||
12h ago | BUY | $9.87 | 348.96 | 0.07077 | $0.02830 | 44 | ||
12h ago | BUY | $23.12 | 818.22 | 0.1657 | $0.02825 | 50 | ||
12h ago | SELL | $8.90 | 316.72 | 0.06379 | $0.02810 | |||
12h ago | BUY | $66.60 | 2,366.83 | 0.4773 | $0.02813 | 34 | ||
12h ago | BUY | $49.61 | 1,775.62 | 0.3555 | $0.02794 | 94 | ||
12h ago | SELL | $21.39 | 770.40 | 0.1533 | $0.02777 | 280 | ||
12h ago | SELL | $32.96 | 1,182.82 | 0.2362 | $0.02786 | 125 | ||
12h ago | SELL | $0.88 | 31.56 | 0.006310 | $0.02789 |