Transações2,581
ComprasVendas
1,4411,140
Volume$577.0K
Volume de CompraVolume de Venda
$277.3K$299.7K
Makers688
CompradoresVendedores
427453
Circ. Supply
999,952,30199.99%
Oferta Total999,991,522
Oferta Máxima1.00B
AgrupadoGFM23,531,171($438.9K)
AgrupadoSOL2,617.53($437.8K)
Conversor
1GFM
= $0.01864
?GFM
USD
Sobre
Visão Geral de GoFundMeme
GoFundMeme (GFM) foi lançado em 01.23.2025 e atualmente está sendo negociado a $0.01864. A oferta circulante de GoFundMeme é de 1.00B, e tem um valor de mercado de $18.65M.
Preço e Desempenho de Mercado de GoFundMeme
Nas últimas 24 horas, o preço de GoFundMeme (GFM) teve uma mudança de +6.9%, com um volume de negociação de $18.65M. Fique de olho no preço de GoFundMeme no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GFM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $1.54 | 82.79 | 0.009229 | $0.01865 | 840 | ||
3s ago | BUY | $34.15 | 1,831.59 | 0.2042 | $0.01864 | 310 | ||
3s ago | BUY | $46.03 | 2,468.56 | 0.2752 | $0.01864 | 263 | ||
5s ago | BUY | $719.89 | 38,637 | 4.30 | $0.01863 | 141 | ||
6s ago | BUY | $131.03 | 7,043.31 | 0.7823 | $0.01860 | 2715 | ||
6s ago | BUY | $0.50 | 26.89 | 0.002987 | $0.01860 | 2715 | ||
6s ago | BUY | $10.34 | 556.35 | 0.06177 | $0.01859 | 386 | ||
7s ago | BUY | $284.84 | 15,326 | 1.70 | $0.01858 | 84 | ||
7s ago | SELL | $2,266.18 | 121,957 | 13.52 | $0.01858 | 298 | ||
10s ago | BUY | $19.15 | 1,020.04 | 0.1142 | $0.01877 | 946 | ||
11s ago | BUY | $6.59 | 351.52 | 0.03938 | $0.01877 | 8408 | ||
11s ago | BUY | $7.34 | 391.07 | 0.04380 | $0.01877 | 61 | ||
11s ago | BUY | $29.60 | 1,576.83 | 0.1766 | $0.01877 | 968 | ||
12s ago | BUY | $32.89 | 1,751.84 | 0.1962 | $0.01877 | 436 | ||
12s ago | SELL | $188.04 | 10,000 | 1.11 | $0.01880 | 14 | ||
13s ago | BUY | $6.87 | 363.37 | 0.04073 | $0.01890 | 8408 | ||
14s ago | BUY | $48.01 | 2,540.52 | 0.2846 | $0.01890 | 1053 | ||
14s ago | BUY | $41.06 | 2,172.20 | 0.2434 | $0.01890 | 2715 | ||
14s ago | BUY | $182.59 | 9,666.04 | 1.08 | $0.01889 | 358 | ||
15s ago | SELL | $3,115.19 | 164,642 | 18.46 | $0.01892 | 298 | ||
30s ago | BUY | $65.31 | 3,411.33 | 0.3872 | $0.01914 | 19837 | ||
2m ago | BUY | $63.80 | 3,356.89 | 0.3809 | $0.01900 | 19837 | ||
2m ago | BUY | $974.01 | 51,363 | 5.81 | $0.01896 | 451 | ||
2m ago | BUY | $189.13 | 10,000 | 1.12 | $0.01891 | 14 | ||
2m ago | BUY | $188.97 | 10,000 | 1.12 | $0.01889 | 619 | ||
3m ago | BUY | $63.99 | 3,388.26 | 0.3820 | $0.01888 | 19837 | ||
3m ago | BUY | $188.75 | 10,000 | 1.12 | $0.01887 | 471 | ||
3m ago | BUY | $102.01 | 5,408.32 | 0.6091 | $0.01886 | 867 | ||
3m ago | BUY | $64.01 | 3,393.04 | 0.3819 | $0.01886 | 19837 | ||
3m ago | BUY | $2.10 | 111.65 | 0.01256 | $0.01887 | 305 | ||
3m ago | BUY | $64.00 | 3,390.96 | 0.3816 | $0.01887 | 19837 | ||
3m ago | BUY | $188.63 | 10,000 | 1.12 | $0.01886 | 471 | ||
3m ago | BUY | $1.55 | 82.51 | 0.009278 | $0.01885 | 840 | ||
3m ago | BUY | $22.38 | 1,180.16 | 0.1326 | $0.01896 | 8408 | ||
3m ago | SELL | $983.86 | 52,016 | 5.83 | $0.01891 | 451 | ||
3m ago | BUY | $190.43 | 10,000 | 1.12 | $0.01904 | 619 | ||
3m ago | SELL | $127.97 | 6,781.55 | 0.7615 | $0.01887 | 14 | ||
4m ago | BUY | $190.01 | 10,000 | 1.12 | $0.01900 | 619 | ||
4m ago | BUY | $0.52 | 27.68 | 0.003122 | $0.01899 | 328 | ||
4m ago | BUY | $2.79 | 146.98 | 0.01657 | $0.01899 | |||
4m ago | BUY | $29.80 | 1,569.22 | 0.1769 | $0.01899 | 968 | ||
5m ago | BUY | $32.14 | 1,690.62 | 0.1906 | $0.01901 | 549 | ||
5m ago | SELL | $380.60 | 20,104 | 2.25 | $0.01893 | 25 | ||
5m ago | SELL | $284.40 | 15,000 | 1.68 | $0.01896 | 25 | ||
5m ago | BUY | $2.35 | 123.51 | 0.01396 | $0.01906 | 229 | ||
5m ago | SELL | $569.89 | 30,000 | 3.38 | $0.01899 | 25 | ||
5m ago | SELL | $206.54 | 10,853 | 1.22 | $0.01903 | |||
5m ago | BUY | $1.86 | 97.46 | 0.01106 | $0.01918 | 305 | ||
7m ago | SELL | $5.45 | 284.49 | 0.03212 | $0.01917 | 2487 | ||
9m ago | BUY | $1,000.00 | 52,016 | 5.89 | $0.01922 | 451 | ||
10m ago | SELL | $3.02 | 158.24 | 0.01779 | $0.01908 | 14 | ||
10m ago | BUY | $33.24 | 1,733.11 | 0.1958 | $0.01918 | 134 | ||
10m ago | SELL | $51.50 | 2,698.62 | 0.3033 | $0.01908 | |||
10m ago | BUY | $64.15 | 3,344.48 | 0.3778 | $0.01918 | 19837 | ||
10m ago | BUY | $64.25 | 3,350.87 | 0.3784 | $0.01917 | 19837 | ||
10m ago | BUY | $51.62 | 2,692.76 | 0.3040 | $0.01917 | 627 | ||
10m ago | BUY | $64.23 | 3,351.74 | 0.3783 | $0.01916 | 19837 | ||
11m ago | BUY | $64.26 | 3,354.23 | 0.3785 | $0.01916 | 19837 | ||
11m ago | BUY | $0.90 | 47.39 | 0.005348 | $0.01915 | 229 | ||
11m ago | BUY | $15.04 | 785.56 | 0.08864 | $0.01915 | 75 | ||
11m ago | BUY | $64.20 | 3,351.94 | 0.3781 | $0.01915 | 19837 | ||
11m ago | BUY | $<1 | 4.58 | 0.035177 | $0.01915 | 2288 | ||
11m ago | BUY | $0.96 | 50.34 | 0.005678 | $0.01915 | 80 | ||
11m ago | BUY | $2.19 | 114.82 | 0.01295 | $0.01914 | 840 | ||
11m ago | BUY | $5.72 | 299.17 | 0.03374 | $0.01915 | 968 | ||
11m ago | BUY | $0.30 | 15.87 | 0.001790 | $0.01914 | |||
11m ago | BUY | $29.90 | 1,561.48 | 0.1761 | $0.01914 | 968 | ||
11m ago | BUY | $1.53 | 80.01 | 0.009024 | $0.01914 | 840 | ||
11m ago | BUY | $316.51 | 16,555 | 1.86 | $0.01911 | 2036 | ||
11m ago | BUY | $5.74 | 299.80 | 0.03381 | $0.01914 | 2715 | ||
11m ago | BUY | $95.29 | 4,978.39 | 0.5613 | $0.01914 | 2715 | ||
11m ago | BUY | $64.15 | 3,352.54 | 0.3778 | $0.01913 | 19837 | ||
11m ago | SELL | $1,783.34 | 93,434 | 10.50 | $0.01908 | 298 | ||
11m ago | BUY | $2.30 | 119.57 | 0.01356 | $0.01925 | 840 | ||
11m ago | BUY | $0.38 | 19.83 | 0.002249 | $0.01925 | 21 | ||
11m ago | BUY | $0.84 | 43.78 | 0.004966 | $0.01925 | 840 | ||
11m ago | BUY | $6.70 | 348.10 | 0.03948 | $0.01925 | 8408 | ||
11m ago | BUY | $1.53 | 79.55 | 0.009024 | $0.01925 | 840 | ||
11m ago | BUY | $0.20 | 10.81 | 0.001226 | $0.01925 | 250 | ||
11m ago | BUY | $6.72 | 349.15 | 0.03960 | $0.01925 | 305 | ||
11m ago | BUY | $3.60 | 187.18 | 0.02123 | $0.01925 | 8408 | ||
11m ago | BUY | $11.18 | 580.58 | 0.06585 | $0.01925 | 106 | ||
11m ago | BUY | $18.89 | 981.25 | 0.1112 | $0.01925 | 946 | ||
11m ago | BUY | $177.25 | 9,209.74 | 1.04 | $0.01924 | 2715 | ||
11m ago | SELL | $1,821.58 | 94,769 | 10.73 | $0.01922 | 298 | ||
11m ago | BUY | $2.80 | 144.44 | 0.01650 | $0.01939 | 305 | ||
11m ago | BUY | $0.28 | 14.82 | 0.001693 | $0.01939 | 23 | ||
11m ago | BUY | $0.51 | 26.70 | 0.003050 | $0.01939 | 328 | ||
11m ago | BUY | $21.74 | 1,121.40 | 0.1281 | $0.01939 | |||
11m ago | BUY | $28.95 | 1,493.29 | 0.1705 | $0.01939 | 1053 | ||
11m ago | BUY | $283.42 | 14,625 | 1.66 | $0.01937 | 522 | ||
11m ago | SELL | $1,833.71 | 94,769 | 10.80 | $0.01934 | 298 | ||
11m ago | BUY | $33.97 | 1,740.29 | 0.2001 | $0.01952 | 382 | ||
11m ago | BUY | $120.70 | 6,184.28 | 0.7110 | $0.01951 | 1499 | ||
12m ago | BUY | $0.91 | 46.78 | 0.005377 | $0.01951 | 229 | ||
12m ago | BUY | $339.18 | 17,396 | 1.99 | $0.01949 | 11 | ||
12m ago | BUY | $4.13 | 212.13 | 0.02434 | $0.01948 | 154 | ||
13m ago | SELL | $360.26 | 18,569 | 2.12 | $0.01940 | 21 | ||
13m ago | BUY | $492.26 | 25,257 | 2.90 | $0.01949 | 40 | ||
13m ago | BUY | $2.47 | 126.97 | 0.01456 | $0.01946 | 305 |