Transações6,449
ComprasVendas
3,2633,186
Volume$3.0M
Volume de CompraVolume de Venda
$1.5M$1.5M
Makers2,031
CompradoresVendedores
1,3011,316
Circ. Supply
999,976,62199.99%
Oferta Total999,976,621
Oferta Máxima999,999,692
AgrupadoSNAI28,986,392($1.2M)
AgrupadoSOL7,410.42($1.2M)
Conversor
1SNAI
= $0.04200
?SNAI
USD
Sobre
Visão Geral de SwarmNode.ai
SwarmNode.ai (SNAI) foi lançado em 12.20.2024 e atualmente está sendo negociado a $0.04200. A oferta circulante de SwarmNode.ai é de 1.00B, e tem um valor de mercado de $42.01M.
Preço e Desempenho de Mercado de SwarmNode.ai
Nas últimas 24 horas, o preço de SwarmNode.ai (SNAI) teve uma mudança de +24.7%, com um volume de negociação de $42.01M. Fique de olho no preço de SwarmNode.ai no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SNAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $451.70 | 10,810 | 2.75 | $0.04178 | 11678 | ||
45s ago | BUY | $114.74 | 2,731.51 | 0.7000 | $0.04200 | 180 | ||
2m ago | SELL | $24.38 | 584.89 | 0.1491 | $0.04168 | 71 | ||
2m ago | BUY | $51.42 | 1,234.86 | 0.3164 | $0.04164 | 17812 | ||
2m ago | BUY | $697.25 | 16,753 | 4.29 | $0.04161 | 11678 | ||
2m ago | BUY | $674.55 | 16,226 | 4.15 | $0.04157 | 14412 | ||
2m ago | BUY | $1,611.96 | 38,882 | 9.91 | $0.04145 | 86 | ||
2m ago | BUY | $169.42 | 4,078.33 | 1.04 | $0.04154 | 3107 | ||
2m ago | BUY | $340.22 | 8,193.03 | 2.09 | $0.04152 | 3107 | ||
2m ago | SELL | $4,199.44 | 101,582 | 25.83 | $0.04134 | |||
2m ago | BUY | $28.03 | 672.13 | 0.1724 | $0.04171 | 13 | ||
2m ago | BUY | $24.39 | 584.74 | 0.1500 | $0.04171 | |||
3m ago | BUY | $2.27 | 54.65 | 0.01402 | $0.04171 | 341 | ||
3m ago | BUY | $3.89 | 93.13 | 0.02388 | $0.04183 | 205 | ||
3m ago | BUY | $4.24 | 101.35 | 0.02599 | $0.04183 | 341 | ||
3m ago | SELL | $41.62 | 1,000.00 | 0.2552 | $0.04162 | 73 | ||
3m ago | SELL | $2,105.42 | 50,417 | 12.89 | $0.04176 | 139 | ||
4m ago | SELL | $211.75 | 5,056.00 | 1.29 | $0.04188 | 37 | ||
4m ago | BUY | $4.29 | 102.10 | 0.02628 | $0.04208 | |||
4m ago | SELL | $573.15 | 13,676 | 3.50 | $0.04190 | |||
4m ago | SELL | $731.30 | 17,431 | 4.47 | $0.04195 | 17812 | ||
5m ago | SELL | $131.35 | 3,128.72 | 0.8034 | $0.04198 | 14412 | ||
5m ago | SELL | $1,746.04 | 41,523 | 10.67 | $0.04204 | 14 | ||
5m ago | SELL | $200.08 | 4,750.59 | 1.22 | $0.04211 | 14412 | ||
5m ago | SELL | $523.61 | 12,425 | 3.20 | $0.04214 | 108 | ||
5m ago | BUY | $13.07 | 308.67 | 0.08000 | $0.04237 | |||
7m ago | BUY | $151.05 | 3,565.52 | 0.9239 | $0.04236 | 17812 | ||
7m ago | BUY | $568.00 | 13,415 | 3.47 | $0.04234 | 12014 | ||
7m ago | BUY | $299.95 | 7,080.79 | 1.83 | $0.04236 | 12014 | ||
7m ago | BUY | $478.47 | 11,302 | 2.92 | $0.04233 | 12014 | ||
7m ago | SELL | $631.92 | 15,000 | 3.86 | $0.04212 | |||
8m ago | SELL | $212.64 | 5,043.95 | 1.29 | $0.04215 | 36 | ||
8m ago | BUY | $16.98 | 400.78 | 0.1037 | $0.04237 | 25 | ||
8m ago | SELL | $13.58 | 322.14 | 0.08298 | $0.04216 | 42 | ||
8m ago | SELL | $18.20 | 431.64 | 0.1111 | $0.04217 | 294 | ||
8m ago | BUY | $1,729.89 | 40,873 | 10.56 | $0.04232 | 12014 | ||
8m ago | BUY | $450.26 | 10,658 | 2.75 | $0.04224 | 11678 | ||
8m ago | SELL | $1,767.46 | 42,000 | 10.79 | $0.04208 | 184 | ||
8m ago | BUY | $657.31 | 15,528 | 4.01 | $0.04233 | 12014 | ||
8m ago | SELL | $113.67 | 2,700.00 | 0.6943 | $0.04210 | |||
8m ago | BUY | $388.78 | 9,190.31 | 2.37 | $0.04230 | 12014 | ||
8m ago | SELL | $102.47 | 2,435.06 | 0.6259 | $0.04208 | 19 | ||
8m ago | SELL | $160.20 | 3,806.10 | 0.9786 | $0.04209 | |||
9m ago | SELL | $1,288.80 | 30,582 | 7.87 | $0.04214 | 10 | ||
9m ago | BUY | $328.84 | 7,758.08 | 2.00 | $0.04238 | 17812 | ||
9m ago | SELL | $388.84 | 9,219.17 | 2.37 | $0.04217 | 284 | ||
9m ago | SELL | $114.86 | 2,717.20 | 0.7003 | $0.04227 | 180 | ||
9m ago | BUY | $21.92 | 516.00 | 0.1336 | $0.04248 | 14412 | ||
10m ago | SELL | $79.14 | 1,854.10 | 0.4779 | $0.04268 | 19 | ||
11m ago | SELL | $<1 | 1.29 | 0.033347 | $0.04269 | 18 | ||
11m ago | SELL | $427.03 | 10,000 | 2.57 | $0.04270 | 71 | ||
11m ago | SELL | $9.99 | 233.88 | 0.06033 | $0.04271 | |||
11m ago | SELL | $8.34 | 195.44 | 0.05042 | $0.04271 | 11 | ||
11m ago | SELL | $30.93 | 724.17 | 0.1868 | $0.04272 | |||
11m ago | SELL | $531.05 | 12,425 | 3.20 | $0.04274 | 108 | ||
11m ago | SELL | $0.70 | 16.49 | 0.004258 | $0.04275 | 273 | ||
11m ago | SELL | $17.92 | 419.27 | 0.1082 | $0.04275 | 1153 | ||
12m ago | SELL | $14.65 | 342.78 | 0.08851 | $0.04275 | 1153 | ||
12m ago | SELL | $16.56 | 387.32 | 0.1000 | $0.04276 | |||
12m ago | SELL | $2.07 | 48.63 | 0.01255 | $0.04276 | 1153 | ||
12m ago | SELL | $16.44 | 384.52 | 0.09929 | $0.04276 | 231 | ||
12m ago | SELL | $5.09 | 119.12 | 0.03076 | $0.04276 | 1161 | ||
12m ago | SELL | $19.72 | 461.34 | 0.1191 | $0.04276 | 1334 | ||
12m ago | SELL | $8.55 | 200.00 | 0.05165 | $0.04276 | |||
12m ago | SELL | $20.71 | 484.30 | 0.1250 | $0.04276 | 33 | ||
13m ago | SELL | $74.90 | 1,751.46 | 0.4523 | $0.04276 | 231 | ||
13m ago | SELL | $82.33 | 1,924.97 | 0.4972 | $0.04277 | 111 | ||
13m ago | BUY | $3,916.27 | 91,384 | 23.65 | $0.04285 | |||
13m ago | SELL | $1.82 | 42.82 | 0.01099 | $0.04250 | 262 | ||
13m ago | SELL | $7.67 | 180.49 | 0.04633 | $0.04250 | 268 | ||
13m ago | BUY | $497.66 | 11,654 | 3.00 | $0.04270 | 14412 | ||
13m ago | BUY | $331.17 | 7,760.61 | 2.00 | $0.04267 | |||
14m ago | BUY | $115.91 | 2,717.20 | 0.7000 | $0.04265 | 180 | ||
15m ago | SELL | $467.03 | 11,000 | 2.82 | $0.04245 | |||
15m ago | BUY | $232.61 | 5,482.88 | 1.41 | $0.04242 | 14412 | ||
16m ago | BUY | $25.98 | 612.59 | 0.1578 | $0.04241 | 14412 | ||
17m ago | BUY | $113.69 | 2,680.83 | 0.6907 | $0.04241 | 284 | ||
17m ago | BUY | $36.99 | 872.35 | 0.2247 | $0.04240 | 5418 | ||
17m ago | BUY | $298.71 | 7,046.07 | 1.81 | $0.04239 | 12014 | ||
17m ago | BUY | $212.75 | 5,020.55 | 1.29 | $0.04237 | 11678 | ||
17m ago | BUY | $494.73 | 11,681 | 3.00 | $0.04235 | 14412 | ||
17m ago | BUY | $197.32 | 4,661.66 | 1.19 | $0.04232 | 14412 | ||
17m ago | BUY | $29.53 | 697.98 | 0.1794 | $0.04232 | 17812 | ||
18m ago | BUY | $197.24 | 4,661.66 | 1.19 | $0.04231 | 14412 | ||
18m ago | SELL | $2,108.31 | 50,000 | 12.80 | $0.04216 | 952 | ||
18m ago | BUY | $13.13 | 310.38 | 0.07977 | $0.04230 | 158 | ||
18m ago | BUY | $8.50 | 200.96 | 0.05164 | $0.04230 | 22 | ||
18m ago | SELL | $38.15 | 903.23 | 0.2317 | $0.04224 | |||
18m ago | SELL | $89.41 | 2,116.57 | 0.5432 | $0.04224 | |||
18m ago | SELL | $78.94 | 1,868.38 | 0.4795 | $0.04225 | 12 | ||
19m ago | SELL | $34.02 | 805.22 | 0.2067 | $0.04225 | |||
19m ago | SELL | $23.92 | 566.27 | 0.1453 | $0.04225 | 87 | ||
19m ago | SELL | $161.55 | 3,822.66 | 0.9814 | $0.04226 | 750 | ||
20m ago | SELL | $41.91 | 991.50 | 0.2546 | $0.04226 | 24 | ||
20m ago | SELL | $440.23 | 10,411 | 2.67 | $0.04228 | 47 | ||
20m ago | SELL | $9.42 | 222.86 | 0.05727 | $0.04230 | |||
22m ago | BUY | $400.03 | 9,412.44 | 2.43 | $0.04250 | 47 | ||
23m ago | SELL | $1,181.65 | 27,925 | 7.17 | $0.04231 | |||
23m ago | SELL | $201.37 | 4,753.60 | 1.22 | $0.04236 | 11678 | ||
26m ago | SELL | $640.89 | 15,000 | 3.86 | $0.04272 | 35 |