Transações2,719
ComprasVendas
1,5041,215
Volume$421.1K
Volume de CompraVolume de Venda
$212.7K$208.4K
Makers781
CompradoresVendedores
689623
Circ. Supply
999,997,09199.99%
Oferta Total999,997,091
Oferta Máxima1.00B
AgrupadoJIANKUI165,936,571($19.0K)
AgrupadoSOL146.17($18.9K)
Conversor
1JIANKUI
= $0.031142
?JIANKUI
USD
Sobre
Visão Geral de Dr Jiankui He
Dr Jiankui He (JIANKUI) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.0001142. A oferta circulante de Dr Jiankui He é de 1.00B, e tem um valor de mercado de $114,244.
Preço e Desempenho de Mercado de Dr Jiankui He
Nas últimas 24 horas, o preço de Dr Jiankui He (JIANKUI) teve uma mudança de +67.6%, com um volume de negociação de $114,244. Fique de olho no preço de Dr Jiankui He no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | JIANKUI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $3.88 | 33,978 | 0.03000 | $0.031142 | 66 | ||
1m ago | SELL | $1.13 | 9,999.99 | 0.008783 | $0.031136 | |||
4m ago | SELL | $32.14 | 282,300 | 0.2484 | $0.031138 | |||
8m ago | SELL | $44.33 | 387,805 | 0.3426 | $0.031143 | 59 | ||
9m ago | SELL | $11.46 | 100,000 | 0.08861 | $0.031146 | 27 | ||
14m ago | SELL | $44.80 | 389,646 | 0.3462 | $0.031149 | 67 | ||
17m ago | SELL | $83.86 | 724,411 | 0.6481 | $0.031157 | |||
19m ago | SELL | $250.70 | 2,128,094 | 1.93 | $0.031178 | 17 | ||
19m ago | SELL | $30.71 | 256,969 | 0.2374 | $0.031195 | |||
20m ago | SELL | $43.48 | 362,410 | 0.3361 | $0.031200 | |||
29m ago | SELL | $39.72 | 329,660 | 0.3070 | $0.031205 | |||
34m ago | BUY | $254.90 | 2,128,094 | 1.97 | $0.031197 | 17 | ||
41m ago | BUY | $0.12 | 1,083.52 | 0.0399 | $0.031175 | |||
49m ago | SELL | $6.81 | 58,222 | 0.05294 | $0.031169 | |||
51m ago | BUY | $97.03 | 824,428 | 0.7500 | $0.031177 | |||
54m ago | BUY | $5.17 | 44,204 | 0.04000 | $0.031170 | 11 | ||
59m ago | BUY | $45.28 | 387,805 | 0.3500 | $0.031167 | 59 | ||
59m ago | BUY | $45.28 | 389,646 | 0.3500 | $0.031162 | 67 | ||
1h ago | BUY | $64.69 | 559,858 | 0.5000 | $0.031155 | |||
1h ago | SELL | $38.71 | 337,186 | 0.2992 | $0.031148 | |||
1h ago | BUY | $100.33 | 872,271 | 0.7754 | $0.031150 | |||
1h ago | SELL | $23.01 | 201,903 | 0.1778 | $0.031139 | |||
1h ago | BUY | $6.04 | 53,025 | 0.04698 | $0.031139 | 42 | ||
1h ago | SELL | $33.53 | 295,243 | 0.2607 | $0.031135 | 84 | ||
1h ago | SELL | $33.65 | 295,243 | 0.2616 | $0.031139 | 84 | ||
1h ago | SELL | $2.91 | 25,327 | 0.02248 | $0.031148 | |||
1h ago | BUY | $3.82 | 33,334 | 0.02974 | $0.031147 | |||
2h ago | BUY | $388.27 | 3,432,776 | 3.00 | $0.031131 | 134 | ||
2h ago | SELL | $0.81 | 7,371.71 | 0.006279 | $0.031102 | |||
2h ago | BUY | $60.34 | 546,345 | 0.4662 | $0.031104 | |||
2h ago | BUY | $12.83 | 116,636 | 0.09915 | $0.031100 | |||
2h ago | SELL | $9.08 | 83,024 | 0.07021 | $0.031094 | |||
2h ago | BUY | $55.15 | 502,615 | 0.4261 | $0.031097 | |||
2h ago | BUY | $7.47 | 68,715 | 0.05806 | $0.031087 | 42 | ||
2h ago | BUY | $14.94 | 137,631 | 0.1161 | $0.031086 | 42 | ||
2h ago | SELL | $4.73 | 43,846 | 0.03679 | $0.031080 | |||
2h ago | BUY | $63.75 | 588,764 | 0.4950 | $0.031082 | |||
2h ago | SELL | $123.04 | 1,138,188 | 0.9552 | $0.031081 | |||
2h ago | BUY | $123.69 | 1,138,188 | 0.9600 | $0.031086 | |||
2h ago | BUY | $12.88 | 119,443 | 0.1000 | $0.031078 | |||
2h ago | SELL | $53.78 | 500,000 | 0.4174 | $0.031075 | |||
2h ago | BUY | $257.73 | 2,410,330 | 2.00 | $0.031069 | |||
2h ago | BUY | $257.77 | 2,479,769 | 2.00 | $0.031039 | |||
2h ago | BUY | $12.83 | 124,603 | 0.09900 | $0.031030 | 84 | ||
2h ago | BUY | $12.83 | 124,781 | 0.09900 | $0.031028 | 84 | ||
2h ago | BUY | $51.29 | 500,000 | 0.3952 | $0.031025 | |||
2h ago | BUY | $17.90 | 175,159 | 0.1379 | $0.031022 | 106 | ||
2h ago | SELL | $1,090.25 | 10,114,156 | 8.40 | $0.031077 | 17 | ||
2h ago | SELL | $9.54 | 83,880 | 0.07395 | $0.031138 | |||
2h ago | SELL | $9.37 | 82,291 | 0.07262 | $0.031139 | |||
2h ago | SELL | $46.72 | 408,757 | 0.3618 | $0.031143 | |||
2h ago | SELL | $253.55 | 2,183,381 | 1.96 | $0.031161 | |||
2h ago | BUY | $12.99 | 109,266 | 0.1000 | $0.031189 | |||
2h ago | BUY | $50.90 | 429,577 | 0.3918 | $0.031185 | 52 | ||
2h ago | SELL | $43.99 | 373,277 | 0.3386 | $0.031178 | 67 | ||
2h ago | SELL | $43.99 | 371,549 | 0.3386 | $0.031184 | 59 | ||
2h ago | SELL | $307.09 | 2,546,955 | 2.36 | $0.031205 | |||
2h ago | SELL | $4.56 | 37,234 | 0.03511 | $0.031225 | |||
2h ago | SELL | $161.60 | 1,308,013 | 1.24 | $0.031235 | |||
2h ago | SELL | $25.49 | 204,421 | 0.1962 | $0.031247 | 42 | ||
2h ago | BUY | $99.40 | 795,983 | 0.7651 | $0.031248 | |||
2h ago | SELL | $67.41 | 543,394 | 0.5189 | $0.031240 | |||
2h ago | SELL | $129.91 | 1,036,813 | 1.00 | $0.031253 | 20 | ||
3h ago | SELL | $127.37 | 1,003,451 | 0.9803 | $0.031269 | 13 | ||
3h ago | BUY | $259.57 | 2,048,337 | 1.99 | $0.031267 | 12 | ||
3h ago | SELL | $19.93 | 160,000 | 0.1534 | $0.031245 | |||
3h ago | SELL | $24.65 | 197,473 | 0.1898 | $0.031248 | 22 | ||
3h ago | SELL | $67.30 | 536,457 | 0.5180 | $0.031254 | 26 | ||
3h ago | BUY | $12.64 | 100,000 | 0.09731 | $0.031264 | 27 | ||
3h ago | BUY | $4.22 | 33,477 | 0.03255 | $0.031263 | |||
3h ago | BUY | $12.99 | 102,935 | 0.1000 | $0.031262 | |||
3h ago | BUY | $259.83 | 2,087,296 | 2.00 | $0.031244 | |||
3h ago | BUY | $15.62 | 128,028 | 0.1209 | $0.031220 | |||
3h ago | BUY | $45.20 | 373,277 | 0.3500 | $0.031211 | 67 | ||
3h ago | BUY | $45.20 | 371,549 | 0.3500 | $0.031216 | 59 | ||
3h ago | BUY | $12.78 | 105,899 | 0.09900 | $0.031207 | 84 | ||
3h ago | BUY | $156.55 | 1,308,013 | 1.21 | $0.031196 | |||
3h ago | SELL | $13.13 | 111,111 | 0.1016 | $0.031182 | 27 | ||
3h ago | BUY | $12.80 | 107,784 | 0.09915 | $0.031188 | |||
3h ago | BUY | $29.11 | 245,598 | 0.2254 | $0.031185 | |||
3h ago | BUY | $19.20 | 162,411 | 0.1487 | $0.031182 | 106 | ||
3h ago | SELL | $248.29 | 2,085,281 | 1.92 | $0.031190 | |||
3h ago | SELL | $43.54 | 360,208 | 0.3371 | $0.031208 | 67 | ||
3h ago | SELL | $367.17 | 2,974,500 | 2.84 | $0.031234 | |||
3h ago | BUY | $4.94 | 39,109 | 0.03826 | $0.031263 | |||
3h ago | SELL | $215.15 | 1,693,208 | 1.66 | $0.031270 | 24 | ||
3h ago | SELL | $116.24 | 899,783 | 0.9000 | $0.031291 | 27 | ||
3h ago | BUY | $12.91 | 98,967 | 0.1000 | $0.031305 | |||
3h ago | BUY | $387.47 | 3,029,078 | 3.00 | $0.031279 | |||
3h ago | SELL | $89.37 | 712,671 | 0.6919 | $0.031254 | 24 | ||
3h ago | BUY | $64.57 | 511,745 | 0.5000 | $0.031261 | 42 | ||
3h ago | BUY | $45.20 | 360,208 | 0.3500 | $0.031254 | 67 | ||
3h ago | BUY | $362.52 | 2,949,401 | 2.80 | $0.031229 | |||
3h ago | BUY | $12.78 | 106,035 | 0.09900 | $0.031205 | 84 | ||
3h ago | BUY | $257.82 | 2,153,757 | 1.98 | $0.031197 | |||
3h ago | BUY | $32.50 | 275,617 | 0.2500 | $0.031179 | 106 | ||
3h ago | BUY | $83.54 | 712,671 | 0.6425 | $0.031172 | 24 | ||
3h ago | BUY | $25.87 | 221,980 | 0.1990 | $0.031165 | |||
3h ago | SELL | $487.08 | 4,100,852 | 3.74 | $0.031187 | |||
3h ago | SELL | $156.68 | 1,276,204 | 1.20 | $0.031227 |