Transações548
ComprasVendas
287261
Volume$55.1K
Volume de CompraVolume de Venda
$29.1K$26.0K
Makers209
CompradoresVendedores
137118
Circ. Supply
99,999,92099.99%
Oferta Total99,999,920
Oferta Máxima99,999,961
AgrupadoNOS227,668($147.2K)
AgrupadoSOL147.05($19.1K)
Conversor
1NOS
= $0.64
?NOS
USD
Sobre
Visão Geral de Nosana
Nosana (NOS) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.6467. A oferta circulante de Nosana é de 100.00M, e tem um valor de mercado de $64.67M.
Preço e Desempenho de Mercado de Nosana
Nas últimas 24 horas, o preço de Nosana (NOS) teve uma mudança de -9.3%, com um volume de negociação de $64.67M. Fique de olho no preço de Nosana no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NOS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $8.11 | 12.54 | 0.06251 | $0.64 | 32 | ||
21m ago | SELL | $301.13 | 466.59 | 2.32 | $0.64 | 361 | ||
21m ago | SELL | $130.45 | 202.70 | 1.00 | $0.64 | 2470 | ||
21m ago | BUY | $52.04 | 80.97 | 0.4009 | $0.64 | 18507 | ||
21m ago | BUY | $3.32 | 5.16 | 0.02560 | $0.64 | 1469 | ||
21m ago | SELL | $83.59 | 130.18 | 0.6440 | $0.64 | 10443 | ||
21m ago | BUY | $19.25 | 30.00 | 0.1483 | $0.64 | 1167 | ||
21m ago | BUY | $38.01 | 59.28 | 0.2928 | $0.64 | 65 | ||
21m ago | BUY | $0.62 | 0.9817 | 0.004852 | $0.64 | 70 | ||
21m ago | BUY | $0.18 | 0.2913 | 0.001440 | $0.64 | 305 | ||
21m ago | BUY | $1.55 | 2.42 | 0.01200 | $0.64 | |||
21m ago | BUY | $11.54 | 18.00 | 0.08896 | $0.64 | |||
21m ago | BUY | $2.04 | 3.19 | 0.01577 | $0.64 | 59 | ||
21m ago | SELL | $817.79 | 1,276.21 | 6.30 | $0.64 | |||
21m ago | BUY | $1.55 | 2.42 | 0.01200 | $0.64 | |||
23m ago | BUY | $7.35 | 11.41 | 0.05664 | $0.64 | |||
24m ago | BUY | $0.20 | 0.3203 | 0.001600 | $0.64 | 1469 | ||
24m ago | BUY | $5.85 | 9.08 | 0.04508 | $0.64 | |||
36m ago | BUY | $119.62 | 185.48 | 0.9215 | $0.64 | |||
49m ago | BUY | $23.13 | 35.84 | 0.1792 | $0.64 | 158 | ||
51m ago | BUY | $211.79 | 329.78 | 1.64 | $0.64 | |||
55m ago | SELL | $19.30 | 29.67 | 0.1487 | $0.65 | |||
1h ago | SELL | $50.09 | 77.01 | 0.3858 | $0.65 | |||
1h ago | BUY | $10.01 | 15.40 | 0.07717 | $0.65 | |||
1h ago | BUY | $25.08 | 38.57 | 0.1931 | $0.65 | 18507 | ||
1h ago | BUY | $1.57 | 2.43 | 0.01219 | $0.64 | 92 | ||
1h ago | SELL | $125.59 | 192.96 | 0.9654 | $0.65 | 18 | ||
1h ago | BUY | $1.29 | 1.99 | 0.009977 | $0.65 | 92 | ||
1h ago | SELL | $31.76 | 48.84 | 0.2441 | $0.65 | |||
1h ago | BUY | $1.60 | 2.46 | 0.01232 | $0.65 | 92 | ||
1h ago | SELL | $1.08 | 1.66 | 0.008307 | $0.65 | 384 | ||
1h ago | BUY | $0.66 | 1.01 | 0.005087 | $0.65 | |||
1h ago | BUY | $50.57 | 77.81 | 0.3887 | $0.64 | 18507 | ||
1h ago | BUY | $111.78 | 172.97 | 0.8593 | $0.64 | |||
2h ago | BUY | $312.24 | 481.96 | 2.40 | $0.64 | 19 | ||
2h ago | BUY | $18.08 | 27.86 | 0.1390 | $0.64 | 809 | ||
2h ago | SELL | $5.34 | 8.24 | 0.04111 | $0.64 | 115 | ||
2h ago | SELL | $11.17 | 17.23 | 0.08598 | $0.64 | 154 | ||
2h ago | BUY | $298.20 | 459.15 | 2.29 | $0.64 | 361 | ||
2h ago | BUY | $15.72 | 24.16 | 0.1210 | $0.65 | |||
2h ago | SELL | $507.53 | 777.56 | 3.90 | $0.65 | |||
2h ago | BUY | $218.33 | 337.04 | 1.68 | $0.64 | |||
2h ago | BUY | $0.36 | 0.5605 | 0.002798 | $0.64 | 56 | ||
2h ago | SELL | $16.70 | 25.75 | 0.1285 | $0.64 | |||
2h ago | ADD | $165.79 | 3,302.00 | 1.27 | - | |||
2h ago | SELL | $2.41 | 3.71 | 0.01856 | $0.64 | 154 | ||
2h ago | BUY | $40.82 | 62.94 | 0.3143 | $0.64 | 664 | ||
2h ago | BUY | $43.69 | 67.36 | 0.3366 | $0.64 | 28 | ||
2h ago | BUY | $16.66 | 25.68 | 0.1283 | $0.64 | 38 | ||
2h ago | SELL | $330.80 | 508.77 | 2.54 | $0.65 | 818 | ||
3h ago | BUY | $2.09 | 3.19 | 0.01614 | $0.65 | 115 | ||
3h ago | BUY | $2.75 | 4.20 | 0.02122 | $0.65 | 17 | ||
3h ago | SELL | $1.03 | 1.58 | 0.007992 | $0.65 | |||
3h ago | BUY | $0.67 | 1.03 | 0.005178 | $0.65 | |||
3h ago | SELL | $1.48 | 2.26 | 0.01138 | $0.65 | |||
3h ago | BUY | $2.75 | 4.22 | 0.02122 | $0.65 | 3616 | ||
3h ago | SELL | $28.75 | 44.16 | 0.2229 | $0.65 | |||
3h ago | BUY | $9.09 | 13.95 | 0.07044 | $0.65 | 115 | ||
4h ago | SELL | $3.32 | 5.11 | 0.02567 | $0.64 | 1469 | ||
4h ago | SELL | $0.28 | 0.4403 | 0.002209 | $0.64 | 305 | ||
4h ago | SELL | $598.56 | 919.45 | 4.62 | $0.65 | 10 | ||
4h ago | SELL | $301.25 | 462.05 | 2.31 | $0.65 | 361 | ||
4h ago | SELL | $66.41 | 102.12 | 0.5094 | $0.65 | |||
4h ago | BUY | $1.82 | 2.80 | 0.01397 | $0.64 | 92 | ||
4h ago | SELL | $1.00 | 1.54 | 0.007684 | $0.64 | |||
4h ago | SELL | $1.41 | 2.17 | 0.01083 | $0.64 | 384 | ||
4h ago | BUY | $3.70 | 5.70 | 0.02843 | $0.64 | 115 | ||
4h ago | BUY | $0.50 | 0.7716 | 0.003847 | $0.64 | 1216 | ||
4h ago | SELL | $100.37 | 154.56 | 0.7700 | $0.64 | 2512 | ||
4h ago | SELL | $21.09 | 32.50 | 0.1618 | $0.64 | 580 | ||
4h ago | SELL | $6.64 | 10.23 | 0.05095 | $0.64 | |||
4h ago | BUY | $2.32 | 3.57 | 0.01780 | $0.64 | |||
4h ago | BUY | $0.85 | 1.32 | 0.006578 | $0.64 | 67 | ||
4h ago | BUY | $48.67 | 75.12 | 0.3734 | $0.64 | 65 | ||
4h ago | SELL | $56.63 | 87.35 | 0.4345 | $0.64 | 379 | ||
4h ago | BUY | $1,490.58 | 2,292.57 | 11.43 | $0.65 | |||
4h ago | SELL | $602.19 | 915.55 | 4.61 | $0.65 | |||
4h ago | BUY | $57.85 | 88.31 | 0.4438 | $0.65 | 18507 | ||
4h ago | BUY | $3.33 | 5.10 | 0.02563 | $0.65 | 154 | ||
4h ago | SELL | $0.67 | 1.03 | 0.005194 | $0.65 | |||
4h ago | SELL | $40.08 | 61.31 | 0.3079 | $0.65 | 2801 | ||
4h ago | BUY | $5.16 | 7.90 | 0.03971 | $0.65 | 92 | ||
4h ago | BUY | $1.12 | 1.72 | 0.008647 | $0.65 | 1216 | ||
4h ago | BUY | $427.94 | 657.47 | 3.29 | $0.65 | |||
4h ago | BUY | $3.32 | 5.09 | 0.02557 | $0.65 | 15 | ||
4h ago | BUY | $695.48 | 1,062.16 | 5.35 | $0.65 | |||
4h ago | BUY | $5.23 | 7.96 | 0.04030 | $0.65 | |||
4h ago | BUY | $3.00 | 4.55 | 0.02315 | $0.66 | 1216 | ||
4h ago | ADD | $0.23 | 3.56 | 0.001786 | - | |||
4h ago | BUY | $0.96 | 1.46 | 0.007461 | $0.65 | 603 | ||
4h ago | ADD | $0.14 | 10.52 | 0.001121 | - | |||
5h ago | BUY | $74.89 | 113.73 | 0.5755 | $0.65 | 131 | ||
5h ago | SELL | $149.65 | 227.32 | 1.15 | $0.65 | 3141 | ||
5h ago | SELL | $74.88 | 113.90 | 0.5788 | $0.65 | |||
5h ago | BUY | $354.77 | 540.70 | 2.74 | $0.65 | 16 | ||
5h ago | SELL | $299.78 | 458.65 | 2.31 | $0.65 | 361 | ||
5h ago | BUY | $1.65 | 2.53 | 0.01280 | $0.65 | 1469 | ||
5h ago | BUY | $411.62 | 632.43 | 3.18 | $0.65 | 697 | ||
5h ago | BUY | $19.48 | 30.00 | 0.1504 | $0.64 | 1167 | ||
5h ago | BUY | $0.10 | 0.1595 | 0.038 | $0.64 | 1469 |