Transações8,088
ComprasVendas
4,7953,293
Volume$1.2M
Volume de CompraVolume de Venda
$587.0K$593.9K
Makers1,594
CompradoresVendedores
1,2401,277
Circ. Supply
999,799,69199.97%
Oferta Total999,868,622
Oferta Máxima1.00B
AgrupadoACE69,979,825($83.4K)
AgrupadoSOL586.77($83.6K)
Conversor
1ACE
= $0.001191
?ACE
USD
Sobre
Visão Geral de Ace Data Cloud
Ace Data Cloud (ACE) foi lançado em 02.15.2025 e atualmente está sendo negociado a $0.001191. A oferta circulante de Ace Data Cloud é de 1.00B, e tem um valor de mercado de $1.19M.
Preço e Desempenho de Mercado de Ace Data Cloud
Nas últimas 24 horas, o preço de Ace Data Cloud (ACE) teve uma mudança de -12.3%, com um volume de negociação de $1.19M. Fique de olho no preço de Ace Data Cloud no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ACE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $11.47 | 9,636.22 | 0.08060 | $0.001191 | 94 | ||
3m ago | BUY | $96.04 | 80,278 | 0.6742 | $0.001196 | |||
4m ago | BUY | $12.80 | 10,719 | 0.08991 | $0.001194 | 18 | ||
4m ago | SELL | $66.12 | 55,585 | 0.4641 | $0.001189 | 12 | ||
4m ago | SELL | $41.50 | 34,842 | 0.2913 | $0.001191 | |||
6m ago | SELL | $38.01 | 31,888 | 0.2668 | $0.001192 | 78 | ||
6m ago | SELL | $53.82 | 45,094 | 0.3778 | $0.001193 | 86 | ||
6m ago | SELL | $53.96 | 45,150 | 0.3788 | $0.001195 | 52 | ||
6m ago | BUY | $274.87 | 229,403 | 1.92 | $0.001198 | 30 | ||
8m ago | SELL | $11.88 | 10,000 | 0.08341 | $0.001188 | |||
8m ago | BUY | $121.11 | 101,523 | 0.8500 | $0.001192 | 20 | ||
8m ago | SELL | $64.88 | 54,695 | 0.4553 | $0.001186 | 453 | ||
8m ago | SELL | $10.50 | 8,843.04 | 0.07368 | $0.001187 | 16 | ||
9m ago | SELL | $204.62 | 171,764 | 1.43 | $0.001191 | |||
11m ago | SELL | $17.12 | 14,309 | 0.1198 | $0.001196 | 31 | ||
12m ago | BUY | $808.80 | 678,746 | 5.66 | $0.001191 | 72 | ||
12m ago | SELL | $170.45 | 144,817 | 1.19 | $0.001177 | 94 | ||
12m ago | SELL | $243.23 | 205,621 | 1.70 | $0.001182 | 86 | ||
13m ago | SELL | $109.68 | 92,334 | 0.7673 | $0.001187 | 10 | ||
13m ago | SELL | $121.11 | 101,673 | 0.8472 | $0.001191 | |||
13m ago | SELL | $1,210.20 | 1,000,000 | 8.46 | $0.001210 | 15 | ||
13m ago | SELL | $39.92 | 32,508 | 0.2793 | $0.001228 | 44 | ||
13m ago | BUY | $315.62 | 256,519 | 2.20 | $0.001230 | |||
13m ago | BUY | $1,424.18 | 1,173,995 | 9.90 | $0.001213 | 93 | ||
13m ago | BUY | $10.03 | 8,412.02 | 0.06974 | $0.001192 | 13 | ||
14m ago | SELL | $160.96 | 135,389 | 1.11 | $0.001188 | 12 | ||
14m ago | SELL | $283.97 | 237,583 | 1.97 | $0.001195 | 30 | ||
14m ago | SELL | $0.69 | 582.23 | 0.004853 | $0.001199 | |||
15m ago | SELL | $15.34 | 12,793 | 0.1066 | $0.001199 | 16 | ||
15m ago | BUY | $142.63 | 118,493 | 0.9915 | $0.001203 | |||
16m ago | SELL | $140.74 | 117,515 | 0.9783 | $0.001197 | 40 | ||
16m ago | SELL | $119.11 | 99,149 | 0.8280 | $0.001201 | 27 | ||
16m ago | SELL | $29.65 | 24,641 | 0.2061 | $0.001203 | 12 | ||
16m ago | SELL | $61.79 | 51,292 | 0.4295 | $0.001204 | 18 | ||
16m ago | SELL | $90.50 | 74,979 | 0.6291 | $0.001207 | 20 | ||
16m ago | SELL | $459.12 | 377,915 | 3.19 | $0.001214 | |||
16m ago | SELL | $125.90 | 102,919 | 0.8751 | $0.001223 | 14 | ||
16m ago | SELL | $93.25 | 76,037 | 0.6482 | $0.001226 | 14 | ||
16m ago | SELL | $118.42 | 96,321 | 0.8232 | $0.001229 | 16 | ||
17m ago | SELL | $833.35 | 670,300 | 5.79 | $0.001243 | 72 | ||
17m ago | BUY | $76.10 | 60,374 | 0.5290 | $0.001260 | |||
17m ago | SELL | $2.40 | 1,916.77 | 0.01669 | $0.001253 | 53 | ||
17m ago | SELL | $10.51 | 8,389.33 | 0.07309 | $0.001253 | 13 | ||
17m ago | SELL | $444.49 | 352,538 | 3.08 | $0.001260 | 54 | ||
17m ago | BUY | $1,566.60 | 1,252,620 | 10.89 | $0.001250 | 97 | ||
17m ago | BUY | $430.76 | 352,538 | 2.99 | $0.001221 | 54 | ||
17m ago | SELL | $27.10 | 21,614 | 0.1883 | $0.001253 | 321 | ||
18m ago | BUY | $685.78 | 568,709 | 4.76 | $0.001205 | |||
18m ago | SELL | $142.28 | 119,347 | 0.9890 | $0.001192 | 60 | ||
18m ago | BUY | $14.38 | 11,988 | 0.1000 | $0.001199 | 48 | ||
19m ago | BUY | $200.15 | 167,227 | 1.39 | $0.001196 | |||
19m ago | BUY | $43.15 | 36,162 | 0.3000 | $0.001193 | 411 | ||
19m ago | SELL | $45.57 | 38,381 | 0.3168 | $0.001187 | 411 | ||
20m ago | SELL | $52.45 | 44,371 | 0.3646 | $0.001182 | 411 | ||
20m ago | BUY | $35.63 | 29,851 | 0.2476 | $0.001193 | 37 | ||
20m ago | BUY | $50.35 | 42,226 | 0.3500 | $0.001192 | 49 | ||
20m ago | BUY | $50.35 | 42,276 | 0.3500 | $0.001190 | 107 | ||
20m ago | BUY | $50.35 | 42,327 | 0.3500 | $0.001189 | 240 | ||
20m ago | BUY | $50.35 | 42,378 | 0.3500 | $0.001188 | 411 | ||
20m ago | SELL | $38.61 | 32,631 | 0.2684 | $0.001183 | 37 | ||
20m ago | SELL | $52.69 | 44,480 | 0.3663 | $0.001184 | 107 | ||
20m ago | SELL | $52.87 | 44,575 | 0.3675 | $0.001186 | 49 | ||
20m ago | SELL | $52.76 | 44,425 | 0.3668 | $0.001187 | 240 | ||
21m ago | BUY | $172.62 | 144,817 | 1.20 | $0.001192 | 94 | ||
21m ago | SELL | $28.33 | 23,928 | 0.1969 | $0.001184 | 234 | ||
21m ago | BUY | $9.98 | 8,389.33 | 0.06941 | $0.001190 | 13 | ||
21m ago | BUY | $11.89 | 9,996.85 | 0.08269 | $0.001189 | 53 | ||
21m ago | SELL | $295.77 | 248,964 | 2.05 | $0.001188 | |||
22m ago | SELL | $59.26 | 49,672 | 0.4119 | $0.001193 | |||
22m ago | BUY | $25.19 | 21,001 | 0.1751 | $0.001199 | 321 | ||
22m ago | BUY | $50.54 | 42,180 | 0.3514 | $0.001198 | 206 | ||
22m ago | BUY | $13.39 | 11,191 | 0.09316 | $0.001197 | 45 | ||
22m ago | SELL | $1,000.23 | 829,818 | 6.95 | $0.001205 | |||
22m ago | BUY | $12.92 | 10,551 | 0.08991 | $0.001225 | 18 | ||
23m ago | BUY | $71.89 | 58,732 | 0.5000 | $0.001224 | 10 | ||
23m ago | SELL | $74.18 | 61,182 | 0.5196 | $0.001212 | 18 | ||
23m ago | SELL | $114.61 | 94,730 | 0.8028 | $0.001209 | |||
23m ago | SELL | $128.41 | 105,363 | 0.8995 | $0.001218 | 76 | ||
23m ago | SELL | $114.42 | 94,154 | 0.8015 | $0.001215 | |||
23m ago | SELL | $117.14 | 95,837 | 0.8206 | $0.001222 | |||
23m ago | SELL | $163.73 | 133,509 | 1.14 | $0.001226 | 14 | ||
23m ago | SELL | $117.27 | 95,311 | 0.8215 | $0.001230 | 12 | ||
23m ago | BUY | $798.64 | 651,024 | 5.59 | $0.001226 | |||
23m ago | SELL | $50.35 | 41,494 | 0.3526 | $0.001213 | 40 | ||
23m ago | SELL | $19.71 | 16,231 | 0.1380 | $0.001214 | 122 | ||
23m ago | SELL | $51.01 | 42,162 | 0.3573 | $0.001209 | 144 | ||
23m ago | SELL | $51.01 | 42,112 | 0.3573 | $0.001211 | 62 | ||
23m ago | SELL | $19.64 | 16,204 | 0.1376 | $0.001212 | 32 | ||
24m ago | SELL | $29.00 | 23,872 | 0.2031 | $0.001215 | 37 | ||
24m ago | SELL | $52.25 | 42,966 | 0.3660 | $0.001216 | |||
24m ago | BUY | $141.33 | 115,739 | 0.9900 | $0.001221 | 72 | ||
24m ago | SELL | $14.56 | 12,007 | 0.1020 | $0.001213 | 685 | ||
25m ago | SELL | $14.50 | 11,953 | 0.1016 | $0.001213 | 40 | ||
25m ago | SELL | $1,582.45 | 1,279,642 | 11.08 | $0.001236 | 371 | ||
25m ago | SELL | $156.33 | 123,866 | 1.09 | $0.001262 | 564 | ||
25m ago | BUY | $2,855.17 | 2,323,830 | 20.00 | $0.001228 | |||
25m ago | SELL | $0.97 | 821.19 | 0.006799 | $0.001182 | |||
25m ago | SELL | $160.03 | 135,116 | 1.12 | $0.001184 | 10 | ||
25m ago | SELL | $159.66 | 134,286 | 1.11 | $0.001188 | 158 | ||
26m ago | SELL | $50.55 | 42,416 | 0.3541 | $0.001191 |