Transações3,323
ComprasVendas
1,7961,527
Volume$591.3K
Volume de CompraVolume de Venda
$300.5K$290.7K
Makers701
CompradoresVendedores
516444
Circ. Supply
999,807,74299.98%
Oferta Total999,807,742
Oferta Máxima1.00B
AgrupadoNEUR66,141,149($337.7K)
AgrupadoSOL2,372.91($336.9K)
Conversor
1NEUR
= $0.005105
NEUR
USD
Sobre
Visão Geral de neur.sh
neur.sh (NEUR) foi lançado em 12.23.2024 e atualmente está sendo negociado a $0.005105. A oferta circulante de neur.sh é de 1.00B, e tem um valor de mercado de $5.10M.
Preço e Desempenho de Mercado de neur.sh
Nas últimas 24 horas, o preço de neur.sh (NEUR) teve uma mudança de +15.6%, com um volume de negociação de $5.10M. Fique de olho no preço de neur.sh no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NEUR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $42.31 | 8,288.82 | 0.2980 | $0.005105 | 58 | ||
21s ago | SELL | $7.63 | 1,503.55 | 0.05379 | $0.005079 | 1278 | ||
1m ago | SELL | $42.44 | 8,355.47 | 0.2989 | $0.005079 | 498 | ||
3m ago | SELL | $5.94 | 1,169.64 | 0.04186 | $0.005080 | |||
4m ago | SELL | $12.15 | 2,392.73 | 0.08563 | $0.005080 | |||
4m ago | BUY | $0.14 | 27.79 | 0.001000 | $0.005106 | |||
4m ago | SELL | $205.23 | 40,368 | 1.44 | $0.005084 | 6357 | ||
4m ago | BUY | $1.48 | 290.03 | 0.01044 | $0.005112 | 233 | ||
5m ago | SELL | $9.35 | 1,838.88 | 0.06589 | $0.005087 | |||
5m ago | BUY | $13.88 | 2,715.38 | 0.09779 | $0.005112 | 6357 | ||
6m ago | SELL | $40.96 | 8,050.92 | 0.2885 | $0.005087 | |||
6m ago | BUY | $18.66 | 3,649.84 | 0.1314 | $0.005113 | 6357 | ||
6m ago | SELL | $152.87 | 30,033 | 1.07 | $0.005090 | 6357 | ||
7m ago | SELL | $1.93 | 379.47 | 0.01361 | $0.005092 | 96 | ||
7m ago | SELL | $5.85 | 1,149.15 | 0.04122 | $0.005092 | 10194 | ||
7m ago | SELL | $366.12 | 71,512 | 2.57 | $0.005119 | 4277 | ||
7m ago | SELL | $55.39 | 10,839 | 0.3902 | $0.005110 | 12678 | ||
7m ago | SELL | $0.35 | 69.23 | 0.002483 | $0.005093 | 496 | ||
7m ago | SELL | $553.86 | 108,569 | 3.90 | $0.005101 | 55 | ||
7m ago | BUY | $2,530.11 | 494,891 | 17.82 | $0.005112 | |||
7m ago | SELL | $87.39 | 17,093 | 0.6156 | $0.005112 | 346 | ||
7m ago | SELL | $12.77 | 2,509.06 | 0.09001 | $0.005092 | 10194 | ||
7m ago | SELL | $34.94 | 6,919.99 | 0.2461 | $0.005049 | 2901 | ||
7m ago | SELL | $0.28 | 56.17 | 0.001998 | $0.005050 | |||
8m ago | SELL | $0.14 | 28.05 | 0.039980 | $0.005050 | |||
9m ago | SELL | $7.57 | 1,500.00 | 0.05336 | $0.005050 | 11 | ||
9m ago | SELL | $147.12 | 29,120 | 1.03 | $0.005052 | 6357 | ||
9m ago | SELL | $3.48 | 689.65 | 0.02455 | $0.005054 | 162 | ||
9m ago | SELL | $3.12 | 618.69 | 0.02202 | $0.005054 | 534 | ||
9m ago | SELL | $208.41 | 41,204 | 1.46 | $0.005058 | 496 | ||
9m ago | BUY | $702.71 | 138,439 | 4.95 | $0.005075 | |||
9m ago | SELL | $3.73 | 740.56 | 0.02629 | $0.005040 | 344 | ||
9m ago | SELL | $33.46 | 6,638.51 | 0.2357 | $0.005041 | 896 | ||
9m ago | SELL | $14.83 | 2,941.35 | 0.1044 | $0.005041 | 191 | ||
9m ago | SELL | $16.35 | 3,245.33 | 0.1152 | $0.005040 | 10194 | ||
9m ago | SELL | $12.30 | 2,440.17 | 0.08667 | $0.005042 | 526 | ||
9m ago | SELL | $14.57 | 2,890.03 | 0.1026 | $0.005042 | 2397 | ||
10m ago | BUY | $702.71 | 138,940 | 4.95 | $0.005057 | |||
10m ago | SELL | $14.56 | 2,900.57 | 0.1026 | $0.005022 | 2397 | ||
10m ago | SELL | $90.19 | 17,954 | 0.6353 | $0.005023 | 300 | ||
10m ago | SELL | $1.85 | 369.30 | 0.01306 | $0.005021 | 318 | ||
10m ago | BUY | $702.71 | 139,434 | 4.95 | $0.005039 | |||
10m ago | SELL | $120.75 | 24,123 | 0.8506 | $0.005005 | 300 | ||
10m ago | SELL | $1.02 | 203.89 | 0.007187 | $0.005004 | 496 | ||
10m ago | BUY | $562.16 | 111,888 | 3.96 | $0.005024 | |||
12m ago | SELL | $0.28 | 56.51 | 0.001986 | $0.004992 | |||
13m ago | SELL | $1.13 | 226.74 | 0.007971 | $0.005022 | 389 | ||
15m ago | SELL | $6.30 | 1,255.48 | 0.04413 | $0.005022 | |||
17m ago | SELL | $228.98 | 45,563 | 1.60 | $0.005025 | |||
18m ago | SELL | $0.90 | 180.40 | 0.006351 | $0.005029 | 162 | ||
18m ago | SELL | $13.88 | 2,761.14 | 0.09721 | $0.005029 | 145 | ||
18m ago | SELL | $0.13 | 26.60 | 0.039368 | $0.005029 | |||
18m ago | BUY | $440.85 | 87,330 | 3.08 | $0.005048 | |||
18m ago | SELL | $2.59 | 517.17 | 0.01816 | $0.005016 | 1368 | ||
18m ago | BUY | $876.10 | 174,228 | 6.13 | $0.005028 | 11 | ||
19m ago | SELL | $1.83 | 366.72 | 0.01281 | $0.004990 | 2397 | ||
19m ago | BUY | $1,021.29 | 204,252 | 7.14 | $0.005000 | 36 | ||
19m ago | BUY | $0.98 | 197.71 | 0.006899 | $0.004984 | 339 | ||
20m ago | SELL | $409.00 | 82,358 | 2.86 | $0.004966 | 55 | ||
20m ago | BUY | $100.35 | 20,089 | 0.7025 | $0.004995 | 18 | ||
21m ago | SELL | $13.60 | 2,737.98 | 0.09525 | $0.004969 | 2901 | ||
21m ago | BUY | $1.40 | 280.68 | 0.009813 | $0.004994 | 339 | ||
21m ago | BUY | $74.90 | 15,000 | 0.5243 | $0.004993 | 554 | ||
22m ago | SELL | $2.79 | 562.56 | 0.01956 | $0.004967 | 10192 | ||
22m ago | BUY | $88.23 | 17,679 | 0.6176 | $0.004991 | 1371 | ||
23m ago | BUY | $28.56 | 5,726.10 | 0.2000 | $0.004989 | 17 | ||
23m ago | BUY | $71.42 | 14,320 | 0.5000 | $0.004987 | |||
23m ago | SELL | $85.64 | 17,256 | 0.5995 | $0.004963 | |||
27m ago | BUY | $<1 | 11.55 | 0.034035 | $0.004989 | |||
28m ago | SELL | $3.72 | 750.00 | 0.02606 | $0.004964 | 21 | ||
29m ago | BUY | $514.25 | 103,226 | 3.60 | $0.004981 | 2550 | ||
29m ago | BUY | $3.22 | 648.03 | 0.02256 | $0.004974 | |||
33m ago | BUY | $8.75 | 1,759.61 | 0.06126 | $0.004973 | |||
33m ago | BUY | $43.07 | 8,660.61 | 0.3015 | $0.004973 | 1187 | ||
34m ago | SELL | $495.50 | 100,000 | 3.46 | $0.004955 | 2901 | ||
36m ago | BUY | $44.95 | 9,014.79 | 0.3146 | $0.004986 | |||
36m ago | BUY | $4.36 | 876.01 | 0.03057 | $0.004985 | 19 | ||
36m ago | BUY | $49.85 | 10,000 | 0.3489 | $0.004985 | 12 | ||
36m ago | BUY | $5.82 | 1,169.64 | 0.04081 | $0.004984 | |||
36m ago | SELL | $6.44 | 1,298.78 | 0.04509 | $0.004959 | 2337 | ||
37m ago | SELL | $16.90 | 3,407.66 | 0.1183 | $0.004959 | 18 | ||
39m ago | SELL | $10.02 | 2,020.18 | 0.07014 | $0.004960 | 18 | ||
39m ago | BUY | $74.76 | 15,000 | 0.5233 | $0.004984 | 554 | ||
41m ago | SELL | $572.48 | 115,267 | 4.00 | $0.004966 | |||
41m ago | BUY | $59.66 | 11,935 | 0.4176 | $0.004999 | |||
43m ago | BUY | $300.90 | 60,255 | 2.10 | $0.004993 | 16209 | ||
43m ago | SELL | $233.03 | 46,909 | 1.63 | $0.004967 | 2020 | ||
43m ago | SELL | $97.57 | 19,622 | 0.6830 | $0.004972 | 18 | ||
43m ago | BUY | $98.57 | 19,724 | 0.6900 | $0.004997 | 461 | ||
43m ago | BUY | $99.89 | 20,000 | 0.6993 | $0.004994 | 182 | ||
44m ago | BUY | $100.14 | 20,062 | 0.7010 | $0.004991 | |||
44m ago | BUY | $300.68 | 60,308 | 2.10 | $0.004985 | 16209 | ||
44m ago | BUY | $400.87 | 80,572 | 2.80 | $0.004975 | 103 | ||
44m ago | BUY | $1.20 | 242.20 | 0.008425 | $0.004969 | 10194 | ||
44m ago | BUY | $0.36 | 72.98 | 0.002538 | $0.004969 | 8064 | ||
44m ago | BUY | $34.51 | 6,946.43 | 0.2416 | $0.004968 | 6357 | ||
44m ago | BUY | $3.26 | 657.36 | 0.02286 | $0.004968 | 10194 | ||
44m ago | BUY | $0.51 | 102.89 | 0.003578 | $0.004968 | 2339 | ||
44m ago | BUY | $85.70 | 17,256 | 0.6000 | $0.004966 | |||
44m ago | BUY | $571.39 | 115,267 | 4.00 | $0.004957 |