Transações1,177
ComprasVendas
600577
Volume$197.4K
Volume de CompraVolume de Venda
$97.8K$99.6K
Makers486
CompradoresVendedores
343365
Circ. Supply
999,779,40799.97%
Oferta Total999,933,720
Oferta Máxima1.00B
AgrupadoNSAI68,653,811($72.4K)
AgrupadoSOL523.60($72.4K)
Conversor
1NSAI
= $0.001054
?NSAI
USD
Sobre
Visão Geral de Node Sphere AI
Node Sphere AI (NSAI) foi lançado em 02.12.2025 e atualmente está sendo negociado a $0.001054. A oferta circulante de Node Sphere AI é de 1.00B, e tem um valor de mercado de $1.05M.
Preço e Desempenho de Mercado de Node Sphere AI
Nas últimas 24 horas, o preço de Node Sphere AI (NSAI) teve uma mudança de -4.9%, com um volume de negociação de $1.05M. Fique de olho no preço de Node Sphere AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NSAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $189.85 | 180,000 | 1.37 | $0.001054 | 44 | ||
3m ago | BUY | $437.06 | 415,946 | 3.17 | $0.001050 | 680 | ||
4m ago | BUY | $4.97 | 4,755.35 | 0.03610 | $0.001045 | 175 | ||
5m ago | BUY | $0.69 | 658.56 | 0.005000 | $0.001052 | |||
6m ago | SELL | $1,542.24 | 1,442,081 | 11.12 | $0.001069 | |||
8m ago | SELL | $96.97 | 88,674 | 0.6996 | $0.001093 | |||
15m ago | SELL | $18.51 | 17,000 | 0.1343 | $0.001088 | 23 | ||
19m ago | BUY | $2.73 | 2,500.00 | 0.01986 | $0.001094 | |||
20m ago | BUY | $1.99 | 1,819.00 | 0.01445 | $0.001094 | |||
21m ago | SELL | $7.21 | 6,622.73 | 0.05235 | $0.001089 | |||
36m ago | SELL | $4.39 | 4,000.00 | 0.03162 | $0.001098 | |||
36m ago | BUY | $10.04 | 9,095.85 | 0.07226 | $0.001103 | 12 | ||
37m ago | SELL | $20.38 | 18,555 | 0.1467 | $0.001098 | 23 | ||
38m ago | SELL | $<1 | 35.00 | 0.032768 | $0.001098 | 23 | ||
39m ago | SELL | $<1 | 30.00 | 0.032372 | $0.001098 | 23 | ||
42m ago | SELL | $17.62 | 16,033 | 0.1268 | $0.001099 | 36 | ||
50m ago | SELL | $7.57 | 6,924.00 | 0.05479 | $0.001094 | 188 | ||
51m ago | BUY | $3.12 | 2,841.50 | 0.02260 | $0.001100 | 42 | ||
51m ago | BUY | $13.83 | 12,577 | 0.1000 | $0.001099 | |||
51m ago | BUY | $3.54 | 3,218.98 | 0.02560 | $0.001099 | 313 | ||
53m ago | BUY | $38.52 | 34,797 | 0.2764 | $0.001107 | 96 | ||
56m ago | SELL | $1.09 | 991.50 | 0.007834 | $0.001101 | |||
1h ago | SELL | $17.82 | 16,187 | 0.1279 | $0.001101 | |||
1h ago | BUY | $2.47 | 2,246.32 | 0.01784 | $0.001100 | |||
1h ago | BUY | $325.53 | 297,137 | 2.35 | $0.001095 | 28 | ||
1h ago | BUY | $7.95 | 7,249.72 | 0.05708 | $0.001097 | |||
1h ago | SELL | $4.26 | 3,928.68 | 0.03077 | $0.001085 | 11 | ||
1h ago | SELL | $568.85 | 519,189 | 4.09 | $0.001095 | 14 | ||
1h ago | SELL | $79.03 | 71,501 | 0.5695 | $0.001105 | 36 | ||
1h ago | SELL | $283.13 | 253,327 | 2.02 | $0.001117 | 13 | ||
2h ago | BUY | $125.18 | 111,208 | 0.8964 | $0.001125 | 29 | ||
2h ago | BUY | $8.47 | 7,544.34 | 0.06070 | $0.001123 | |||
2h ago | SELL | $2.99 | 2,690.03 | 0.02153 | $0.001111 | 10 | ||
2h ago | SELL | $<1 | 0.006050 | 0.0748 | $0.001108 | 20 | ||
2h ago | SELL | $3.96 | 3,546.41 | 0.02839 | $0.001118 | 20 | ||
2h ago | SELL | $214.48 | 191,123 | 1.53 | $0.001122 | 20 | ||
2h ago | SELL | $5.55 | 4,957.50 | 0.03992 | $0.001119 | |||
2h ago | BUY | $13.78 | 12,170 | 0.09848 | $0.001132 | 31 | ||
2h ago | BUY | $25.87 | 22,853 | 0.1848 | $0.001132 | |||
2h ago | SELL | $10.96 | 9,732.72 | 0.07831 | $0.001126 | |||
2h ago | SELL | $0.87 | 776.70 | 0.006250 | $0.001126 | 63 | ||
2h ago | SELL | $4.29 | 3,815.38 | 0.03070 | $0.001126 | |||
2h ago | SELL | $3.60 | 3,201.11 | 0.02576 | $0.001126 | |||
2h ago | SELL | $452.42 | 399,167 | 3.23 | $0.001133 | 680 | ||
2h ago | BUY | $2.18 | 1,904.14 | 0.01559 | $0.001145 | |||
2h ago | BUY | $3.73 | 3,256.24 | 0.02665 | $0.001145 | |||
3h ago | BUY | $375.64 | 329,491 | 2.68 | $0.001140 | 40 | ||
3h ago | SELL | $375.20 | 330,769 | 2.68 | $0.001134 | 12 | ||
3h ago | SELL | $0.69 | 612.00 | 0.004985 | $0.001139 | |||
3h ago | BUY | $590.21 | 519,187 | 4.21 | $0.001136 | 14 | ||
3h ago | BUY | $1.38 | 1,230.19 | 0.009915 | $0.001128 | |||
3h ago | SELL | $13.95 | 12,434 | 0.09973 | $0.001122 | 29 | ||
3h ago | BUY | $559.94 | 500,000 | 4.00 | $0.001119 | 18 | ||
3h ago | BUY | $497.05 | 450,120 | 3.55 | $0.001104 | 33 | ||
3h ago | BUY | $37.69 | 34,378 | 0.2693 | $0.001096 | 150 | ||
3h ago | BUY | $98.49 | 90,000 | 0.7037 | $0.001094 | 60 | ||
3h ago | SELL | $54.70 | 50,270 | 0.3908 | $0.001088 | 205 | ||
3h ago | SELL | $64.15 | 58,861 | 0.4584 | $0.001090 | |||
3h ago | SELL | $138.03 | 126,537 | 0.9882 | $0.001090 | |||
3h ago | SELL | $88.65 | 81,102 | 0.6353 | $0.001093 | |||
3h ago | SELL | $18.90 | 17,268 | 0.1354 | $0.001094 | 175 | ||
3h ago | SELL | $109.65 | 100,000 | 0.7858 | $0.001096 | 113 | ||
3h ago | SELL | $37.70 | 34,313 | 0.2701 | $0.001098 | 138 | ||
3h ago | SELL | $2.21 | 2,017.00 | 0.01589 | $0.001099 | |||
3h ago | SELL | $27.51 | 25,019 | 0.1971 | $0.001099 | |||
3h ago | SELL | $0.66 | 605.16 | 0.004771 | $0.001100 | 42 | ||
3h ago | SELL | $71.94 | 65,308 | 0.5156 | $0.001101 | 18 | ||
3h ago | SELL | $13.49 | 12,262 | 0.09669 | $0.001100 | 97 | ||
3h ago | SELL | $12.64 | 11,465 | 0.09061 | $0.001102 | 97 | ||
3h ago | BUY | $1.39 | 1,257.37 | 0.009990 | $0.001108 | |||
3h ago | SELL | $1.98 | 1,801.19 | 0.01423 | $0.001103 | |||
3h ago | SELL | $20.18 | 18,294 | 0.1446 | $0.001103 | 175 | ||
3h ago | BUY | $1,106.70 | 1,012,823 | 7.93 | $0.001092 | |||
3h ago | SELL | $76.27 | 71,138 | 0.5466 | $0.001072 | |||
3h ago | BUY | $1.49 | 1,382.50 | 0.01068 | $0.001078 | |||
3h ago | SELL | $10.27 | 9,567.34 | 0.07360 | $0.001073 | |||
4h ago | SELL | $20.00 | 18,626 | 0.1433 | $0.001073 | |||
4h ago | SELL | $28.61 | 26,630 | 0.2051 | $0.001074 | |||
4h ago | SELL | $124.19 | 115,325 | 0.8900 | $0.001076 | 20 | ||
4h ago | SELL | $416.06 | 383,520 | 2.98 | $0.001084 | |||
4h ago | SELL | $32.74 | 30,000 | 0.2346 | $0.001091 | 41 | ||
4h ago | SELL | $20.25 | 18,542 | 0.1451 | $0.001092 | 175 | ||
4h ago | BUY | $1,081.99 | 1,000,000 | 7.75 | $0.001081 | 18 | ||
4h ago | SELL | $80.41 | 75,715 | 0.5763 | $0.001062 | |||
4h ago | BUY | $2.00 | 1,877.04 | 0.01437 | $0.001068 | 12 | ||
4h ago | SELL | $241.96 | 226,828 | 1.73 | $0.001066 | |||
4h ago | BUY | $441.15 | 412,622 | 3.16 | $0.001069 | 20 | ||
4h ago | SELL | $346.18 | 325,833 | 2.48 | $0.001062 | |||
4h ago | SELL | $138.62 | 129,615 | 0.9935 | $0.001069 | 29 | ||
4h ago | SELL | $6.67 | 6,231.10 | 0.04785 | $0.001071 | 12 | ||
4h ago | SELL | $3.78 | 3,532.97 | 0.02713 | $0.001071 | |||
4h ago | SELL | $34.69 | 32,355 | 0.2486 | $0.001072 | |||
4h ago | SELL | $19.88 | 18,528 | 0.1425 | $0.001073 | |||
4h ago | SELL | $759.16 | 699,955 | 5.44 | $0.001084 | |||
4h ago | SELL | $40.77 | 37,189 | 0.2922 | $0.001096 | 138 | ||
4h ago | SELL | $13.67 | 12,463 | 0.09800 | $0.001097 | |||
4h ago | BUY | $29.77 | 27,006 | 0.2133 | $0.001102 | |||
4h ago | SELL | $110.80 | 100,911 | 0.7942 | $0.001098 | 13 | ||
4h ago | BUY | $11.90 | 10,777 | 0.08535 | $0.001105 | 63 | ||
4h ago | BUY | $6.91 | 6,260.76 | 0.04957 | $0.001104 |