Transações1,028
ComprasVendas
470558
Volume$63.9K
Volume de CompraVolume de Venda
$36.0K$27.9K
Makers377
CompradoresVendedores
192244
Circ. Supply
999,999,02999.99%
Oferta Total999,999,852
Oferta Máxima1.00B
AgrupadoGOLD518,556($16.4K)
AgrupadoUSDC28,934($28.9K)
Conversor
1GOLD
= $0.03154
?GOLD
USD
Sobre
Visão Geral de GOLD
GOLD (GOLD) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.03154. A oferta circulante de GOLD é de 1.00B, e tem um valor de mercado de $31.54M.
Preço e Desempenho de Mercado de GOLD
Nas últimas 24 horas, o preço de GOLD (GOLD) teve uma mudança de +23.3%, com um volume de negociação de $31.54M. Fique de olho no preço de GOLD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GOLD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $10.38 | 329.37 | 0.07286 | $0.03154 | 100 | ||
4m ago | SELL | $20.61 | 653.74 | 0.1446 | $0.03154 | 108 | ||
4m ago | SELL | $113.46 | 3,597.38 | 0.7958 | $0.03154 | |||
4m ago | SELL | $53.63 | 1,700.52 | 0.3761 | $0.03154 | |||
5m ago | SELL | $64.37 | 2,031.95 | 0.4515 | $0.03168 | 276 | ||
5m ago | BUY | $426.75 | 13,541 | 2.99 | $0.03151 | 11 | ||
7m ago | SELL | $149.46 | 4,762.51 | 1.04 | $0.03138 | |||
7m ago | SELL | $14.51 | 462.54 | 0.1018 | $0.03138 | |||
10m ago | ADD | $8.18 | 232.73 | 0.05741 | - | |||
14m ago | SELL | $3.66 | 116.32 | 0.02572 | $0.03153 | 865 | ||
14m ago | SELL | $7.33 | 232.65 | 0.05145 | $0.03153 | 865 | ||
14m ago | BUY | $47.64 | 1,515.99 | 0.3341 | $0.03142 | |||
14m ago | BUY | $85.87 | 2,735.68 | 0.6022 | $0.03139 | 100 | ||
15m ago | BUY | $10.37 | 330.58 | 0.07277 | $0.03139 | |||
15m ago | BUY | $18.04 | 574.77 | 0.1265 | $0.03139 | |||
15m ago | SELL | $150.26 | 4,787.73 | 1.05 | $0.03138 | |||
18m ago | ADD | $96.79 | 2,749.33 | 0.6787 | - | |||
22m ago | BUY | $1.61 | 51.55 | 0.01134 | $0.03139 | |||
23m ago | BUY | $14.92 | 475.57 | 0.1046 | $0.03139 | |||
25m ago | SELL | $17.41 | 555.02 | 0.1220 | $0.03138 | |||
28m ago | SELL | $14.78 | 468.86 | 0.1035 | $0.03153 | 98 | ||
28m ago | BUY | $113.23 | 3,604.96 | 0.7931 | $0.03141 | |||
28m ago | BUY | $57.01 | 1,816.19 | 0.3993 | $0.03139 | |||
28m ago | SELL | $16.30 | 519.62 | 0.1142 | $0.03138 | 89 | ||
28m ago | BUY | $55.55 | 1,769.67 | 0.3890 | $0.03139 | 130 | ||
28m ago | BUY | $0.99 | 31.56 | 0.006939 | $0.03139 | |||
29m ago | BUY | $33.17 | 1,062.06 | 0.2323 | $0.03123 | 100 | ||
29m ago | SELL | $151.55 | 4,840.26 | 1.06 | $0.03131 | |||
29m ago | BUY | $35.40 | 1,133.31 | 0.2479 | $0.03123 | 98 | ||
29m ago | SELL | $26.67 | 850.00 | 0.1867 | $0.03138 | |||
29m ago | BUY | $59.40 | 1,892.22 | 0.4159 | $0.03139 | |||
29m ago | SELL | $145.74 | 4,644.31 | 1.02 | $0.03138 | |||
30m ago | SELL | $1.42 | 45.19 | 0.009977 | $0.03154 | |||
31m ago | SELL | $2.23 | 70.85 | 0.01561 | $0.03154 | 202 | ||
31m ago | SELL | $19.29 | 611.73 | 0.1346 | $0.03154 | 89 | ||
32m ago | SELL | $0.92 | 29.19 | 0.006417 | $0.03154 | 865 | ||
32m ago | SELL | $4.29 | 136.30 | 0.02996 | $0.03154 | |||
32m ago | SELL | $15.60 | 494.77 | 0.1087 | $0.03154 | |||
33m ago | SELL | $1.15 | 36.74 | 0.008071 | $0.03154 | |||
33m ago | SELL | $7.58 | 240.44 | 0.05281 | $0.03154 | |||
33m ago | SELL | $7.58 | 240.44 | 0.05281 | $0.03154 | |||
33m ago | SELL | $4.20 | 133.17 | 0.02925 | $0.03154 | |||
34m ago | SELL | $2.54 | 80.81 | 0.01774 | $0.03153 | 202 | ||
34m ago | SELL | $4.71 | 149.52 | 0.03283 | $0.03153 | 202 | ||
34m ago | BUY | $71.94 | 2,280.15 | 0.5010 | $0.03155 | |||
35m ago | SELL | $49.25 | 1,562.03 | 0.3430 | $0.03153 | 31 | ||
35m ago | BUY | $49.52 | 1,569.41 | 0.3448 | $0.03155 | |||
35m ago | BUY | $153.30 | 4,883.54 | 1.06 | $0.03139 | 74 | ||
35m ago | SELL | $1.02 | 32.71 | 0.007147 | $0.03137 | 865 | ||
35m ago | SELL | $0.51 | 16.43 | 0.003591 | $0.03137 | 865 | ||
35m ago | SELL | $2.05 | 65.46 | 0.01430 | $0.03137 | 865 | ||
35m ago | BUY | $80.87 | 2,581.55 | 0.5632 | $0.03132 | 24 | ||
35m ago | BUY | $49.57 | 1,586.98 | 0.3452 | $0.03123 | |||
36m ago | BUY | $16.38 | 524.48 | 0.1140 | $0.03123 | 865 | ||
36m ago | SELL | $4.87 | 156.23 | 0.03395 | $0.03122 | 89 | ||
36m ago | BUY | $98.74 | 3,161.16 | 0.6874 | $0.03123 | |||
37m ago | BUY | $52.65 | 1,694.17 | 0.3652 | $0.03107 | 100 | ||
37m ago | SELL | $7.22 | 232.64 | 0.05015 | $0.03107 | 355 | ||
37m ago | SELL | $19.93 | 641.66 | 0.1383 | $0.03107 | |||
41m ago | SELL | $3.38 | 109.06 | 0.02351 | $0.03107 | |||
43m ago | SELL | $0.10 | 3.25 | 0.036968 | $0.03107 | |||
43m ago | SELL | $19.61 | 631.20 | 0.1352 | $0.03107 | 89 | ||
43m ago | BUY | $99.90 | 3,214.27 | 0.6889 | $0.03108 | |||
44m ago | BUY | $132.88 | 4,284.49 | 0.9164 | $0.03101 | 221 | ||
44m ago | BUY | $17.30 | 556.57 | 0.1193 | $0.03108 | |||
49m ago | BUY | $50.00 | 1,616.84 | 0.3448 | $0.03092 | 130 | ||
50m ago | BUY | $14.42 | 466.47 | 0.09948 | $0.03092 | |||
50m ago | BUY | $18.00 | 582.36 | 0.1241 | $0.03092 | |||
50m ago | SELL | $2.98 | 96.41 | 0.02055 | $0.03091 | |||
51m ago | SELL | $2.97 | 96.32 | 0.02053 | $0.03091 | |||
51m ago | SELL | $13.72 | 444.15 | 0.09467 | $0.03090 | |||
51m ago | SELL | $11.96 | 387.35 | 0.08249 | $0.03088 | 89 | ||
51m ago | SELL | $71.50 | 2,315.36 | 0.4931 | $0.03088 | 276 | ||
51m ago | BUY | $359.64 | 11,653 | 2.48 | $0.03086 | |||
51m ago | SELL | $0.92 | 30.15 | 0.006393 | $0.03074 | 865 | ||
51m ago | SELL | $3.70 | 120.60 | 0.02557 | $0.03074 | 865 | ||
51m ago | SELL | $14.45 | 474.45 | 0.09966 | $0.03045 | 13 | ||
51m ago | BUY | $14.45 | 474.45 | 0.09968 | $0.03046 | 13 | ||
51m ago | BUY | $439.56 | 14,364 | 3.03 | $0.03060 | |||
51m ago | SELL | $87.00 | 2,829.37 | 0.5999 | $0.03074 | 31 | ||
52m ago | SELL | $148.93 | 4,890.03 | 1.02 | $0.03045 | |||
54m ago | SELL | $7.39 | 241.60 | 0.05100 | $0.03060 | 23 | ||
54m ago | BUY | $120.81 | 3,964.36 | 0.8332 | $0.03047 | |||
56m ago | BUY | $10.40 | 341.55 | 0.07176 | $0.03046 | |||
57m ago | SELL | $32.68 | 1,073.23 | 0.2257 | $0.03045 | |||
57m ago | BUY | $18.60 | 610.58 | 0.1284 | $0.03046 | 14 | ||
57m ago | BUY | $0.92 | 30.39 | 0.006396 | $0.03046 | 865 | ||
57m ago | BUY | $3.73 | 122.47 | 0.02578 | $0.03047 | 26 | ||
58m ago | SELL | $554.96 | 18,110 | 3.84 | $0.03064 | 1114 | ||
1h ago | BUY | $5.93 | 191.81 | 0.04108 | $0.03092 | |||
1h ago | BUY | $7.12 | 230.44 | 0.04935 | $0.03092 | |||
1h ago | BUY | $1.77 | 57.29 | 0.01229 | $0.03092 | |||
1h ago | BUY | $0.77 | 24.93 | 0.005351 | $0.03092 | |||
1h ago | BUY | $27.58 | 896.38 | 0.1914 | $0.03077 | 364 | ||
1h ago | BUY | $53.65 | 1,739.14 | 0.3723 | $0.03085 | |||
1h ago | SELL | $238.61 | 7,726.61 | 1.65 | $0.03088 | |||
1h ago | BUY | $13.36 | 432.05 | 0.09272 | $0.03092 | |||
1h ago | SELL | $23.83 | 770.90 | 0.1654 | $0.03091 | |||
1h ago | BUY | $4.72 | 152.68 | 0.03276 | $0.03092 | |||
1h ago | BUY | $18.27 | 591.08 | 0.1268 | $0.03092 | 27 |