Transações3,092
ComprasVendas
1,5221,570
Volume$351.8K
Volume de CompraVolume de Venda
$184.1K$167.7K
Makers796
CompradoresVendedores
548565
Circ. Supply
999,977,40799.99%
Oferta Total999,977,407
Oferta Máxima1.00B
AgrupadoButthole53,318,554($448.9K)
AgrupadoSOL3,514.63($450.0K)
Conversor
1Butthole
= $0.008420
?Butthole
USD
Sobre
Visão Geral de Butthole Coin
Butthole Coin (Butthole) foi lançado em 12.28.2024 e atualmente está sendo negociado a $0.008420. A oferta circulante de Butthole Coin é de 1.00B, e tem um valor de mercado de $8.42M.
Preço e Desempenho de Mercado de Butthole Coin
Nas últimas 24 horas, o preço de Butthole Coin (Butthole) teve uma mudança de +2.2%, com um volume de negociação de $8.42M. Fique de olho no preço de Butthole Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Butthole | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $98.61 | 11,712 | 0.7702 | $0.008420 | 16 | ||
3m ago | SELL | $99.09 | 11,764 | 0.7739 | $0.008423 | 16 | ||
3m ago | SELL | $300.05 | 35,588 | 2.34 | $0.008431 | 30337 | ||
3m ago | BUY | $1,627.98 | 192,693 | 12.71 | $0.008448 | 109 | ||
3m ago | BUY | $8.26 | 981.82 | 0.06455 | $0.008417 | 180 | ||
3m ago | BUY | $7.70 | 915.10 | 0.06016 | $0.008417 | 199 | ||
3m ago | BUY | $3.20 | 381.28 | 0.02506 | $0.008417 | 1384 | ||
4m ago | SELL | $98.42 | 11,749 | 0.7687 | $0.008377 | 16 | ||
4m ago | BUY | $182.49 | 21,680 | 1.42 | $0.008417 | 109 | ||
4m ago | BUY | $5.99 | 712.55 | 0.04682 | $0.008414 | 225 | ||
4m ago | BUY | $2.49 | 296.57 | 0.01949 | $0.008414 | 200 | ||
4m ago | BUY | $2.33 | 277.20 | 0.01821 | $0.008413 | 450 | ||
4m ago | BUY | $12.79 | 1,520.15 | 0.09990 | $0.008413 | |||
5m ago | BUY | $4.20 | 499.98 | 0.03285 | $0.008413 | 144 | ||
5m ago | SELL | $99.33 | 11,864 | 0.7758 | $0.008373 | 24597 | ||
5m ago | BUY | $0.24 | 29.26 | 0.001924 | $0.008416 | 1623 | ||
5m ago | BUY | $0.95 | 113.63 | 0.007470 | $0.008416 | 20 | ||
5m ago | BUY | $0.25 | 30.32 | 0.001993 | $0.008416 | 4079 | ||
5m ago | BUY | $7.08 | 842.35 | 0.05537 | $0.008416 | 9460 | ||
5m ago | BUY | $10.49 | 1,246.91 | 0.08197 | $0.008416 | 526 | ||
5m ago | SELL | $831.84 | 99,150 | 6.49 | $0.008389 | 350 | ||
6m ago | BUY | $13.33 | 1,578.71 | 0.1041 | $0.008447 | 7075 | ||
6m ago | SELL | $649.93 | 77,217 | 5.07 | $0.008417 | 24 | ||
6m ago | BUY | $203.76 | 24,064 | 1.59 | $0.008467 | 192 | ||
6m ago | BUY | $14.11 | 1,668.20 | 0.1102 | $0.008463 | 445 | ||
6m ago | BUY | $4.07 | 481.40 | 0.03182 | $0.008463 | 204 | ||
7m ago | SELL | $344.77 | 40,912 | 2.69 | $0.008427 | 16 | ||
8m ago | SELL | $300.38 | 35,593 | 2.34 | $0.008439 | 30337 | ||
8m ago | SELL | $1,280.78 | 151,230 | 10.00 | $0.008469 | 21233 | ||
8m ago | SELL | $41.17 | 4,848.06 | 0.3216 | $0.008493 | 21 | ||
8m ago | BUY | $2,127.16 | 250,337 | 16.61 | $0.008497 | 109 | ||
8m ago | SELL | $300.64 | 35,703 | 2.34 | $0.008420 | 30337 | ||
9m ago | SELL | $12.53 | 1,487.25 | 0.09788 | $0.008426 | 66 | ||
10m ago | BUY | $299.65 | 35,406 | 2.34 | $0.008463 | |||
14m ago | BUY | $258.00 | 30,523 | 2.01 | $0.008453 | 192 | ||
15m ago | BUY | $3.36 | 397.56 | 0.02623 | $0.008459 | 197 | ||
16m ago | BUY | $9.05 | 1,063.40 | 0.07016 | $0.008511 | 24597 | ||
19m ago | SELL | $99.00 | 11,688 | 0.7675 | $0.008470 | 16 | ||
20m ago | SELL | $84.74 | 10,000 | 0.6569 | $0.008474 | 60 | ||
20m ago | SELL | $59.97 | 7,074.59 | 0.4649 | $0.008476 | 32 | ||
22m ago | SELL | $99.07 | 11,683 | 0.7680 | $0.008479 | 16 | ||
23m ago | BUY | $1,160.95 | 136,542 | 9.00 | $0.008502 | 21 | ||
23m ago | BUY | $5.37 | 633.69 | 0.04166 | $0.008480 | 408 | ||
24m ago | BUY | $0.66 | 78.80 | 0.005180 | $0.008480 | |||
24m ago | SELL | $74.91 | 8,876.95 | 0.5807 | $0.008439 | 32 | ||
25m ago | BUY | $4.36 | 514.57 | 0.03384 | $0.008483 | 9460 | ||
25m ago | BUY | $2.80 | 330.85 | 0.02175 | $0.008483 | 417 | ||
26m ago | BUY | $3.96 | 467.75 | 0.03076 | $0.008483 | 7075 | ||
26m ago | BUY | $4.40 | 519.19 | 0.03414 | $0.008482 | 9460 | ||
26m ago | BUY | $4.42 | 521.17 | 0.03427 | $0.008482 | 209 | ||
26m ago | BUY | $6.44 | 759.41 | 0.04993 | $0.008482 | 1384 | ||
26m ago | BUY | $1.84 | 217.66 | 0.01431 | $0.008482 | 524 | ||
27m ago | BUY | $4.72 | 556.88 | 0.03661 | $0.008482 | 3183 | ||
28m ago | BUY | $3.58 | 422.44 | 0.02777 | $0.008482 | 211 | ||
28m ago | BUY | $3.40 | 401.00 | 0.02636 | $0.008481 | 213 | ||
28m ago | BUY | $4.21 | 496.57 | 0.03265 | $0.008481 | 855 | ||
29m ago | BUY | $4.90 | 578.12 | 0.03801 | $0.008481 | 450 | ||
29m ago | BUY | $0.59 | 70.27 | 0.004620 | $0.008481 | 225 | ||
29m ago | BUY | $1.59 | 188.42 | 0.01238 | $0.008481 | 60 | ||
29m ago | BUY | $5.08 | 599.48 | 0.03941 | $0.008481 | 457 | ||
29m ago | BUY | $1.85 | 218.72 | 0.01438 | $0.008481 | 208 | ||
29m ago | BUY | $0.83 | 98.24 | 0.006459 | $0.008481 | 20 | ||
30m ago | BUY | $7.22 | 852.32 | 0.05603 | $0.008481 | 210 | ||
30m ago | BUY | $3.89 | 459.40 | 0.03020 | $0.008480 | 855 | ||
30m ago | BUY | $1.99 | 235.09 | 0.01545 | $0.008480 | 93 | ||
30m ago | BUY | $2.67 | 315.04 | 0.02071 | $0.008480 | 209 | ||
31m ago | BUY | $3.93 | 464.05 | 0.03050 | $0.008480 | 450 | ||
31m ago | BUY | $7.20 | 849.15 | 0.05582 | $0.008480 | 7075 | ||
31m ago | BUY | $0.94 | 111.98 | 0.007361 | $0.008478 | 93 | ||
31m ago | BUY | $0.81 | 96.36 | 0.006334 | $0.008478 | |||
31m ago | SELL | $228.15 | 27,033 | 1.76 | $0.008439 | |||
31m ago | BUY | $10.94 | 1,289.96 | 0.08488 | $0.008486 | 9460 | ||
31m ago | BUY | $5.57 | 657.15 | 0.04324 | $0.008486 | 24 | ||
32m ago | BUY | $1.74 | 206.08 | 0.01356 | $0.008485 | 857 | ||
32m ago | BUY | $12.80 | 1,508.95 | 0.09928 | $0.008485 | 792 | ||
32m ago | BUY | $0.18 | 21.75 | 0.001431 | $0.008485 | 1623 | ||
32m ago | SELL | $411.88 | 48,739 | 3.19 | $0.008450 | |||
32m ago | SELL | $49.32 | 5,830.83 | 0.3824 | $0.008459 | 16 | ||
34m ago | SELL | $105.69 | 12,500 | 0.8202 | $0.008455 | 11 | ||
35m ago | BUY | $6.02 | 709.53 | 0.04680 | $0.008489 | 1384 | ||
35m ago | BUY | $5.61 | 661.60 | 0.04363 | $0.008489 | 196 | ||
37m ago | BUY | $17.75 | 2,092.00 | 0.1379 | $0.008488 | 80 | ||
38m ago | SELL | $301.94 | 35,726 | 2.34 | $0.008451 | 30337 | ||
39m ago | SELL | $24.60 | 2,926.69 | 0.1923 | $0.008406 | 16 | ||
41m ago | SELL | $10.90 | 1,297.56 | 0.08527 | $0.008406 | 517 | ||
41m ago | SELL | $8.33 | 991.50 | 0.06516 | $0.008407 | |||
44m ago | BUY | $50.44 | 5,970.92 | 0.3943 | $0.008448 | 213 | ||
44m ago | BUY | $2.80 | 332.45 | 0.02195 | $0.008447 | 517 | ||
46m ago | SELL | $196.75 | 23,397 | 1.53 | $0.008409 | 16 | ||
46m ago | BUY | $0.52 | 62.02 | 0.004100 | $0.008455 | |||
46m ago | SELL | $370.99 | 44,063 | 2.90 | $0.008419 | |||
47m ago | SELL | $55.27 | 6,558.63 | 0.4321 | $0.008427 | 25 | ||
47m ago | SELL | $87.87 | 10,424 | 0.6869 | $0.008430 | |||
48m ago | SELL | $837.60 | 99,150 | 6.54 | $0.008447 | 350 | ||
49m ago | SELL | $485.66 | 57,321 | 3.79 | $0.008472 | 350 | ||
50m ago | SELL | $82.80 | 9,760.89 | 0.6473 | $0.008483 | 32 | ||
50m ago | BUY | $2.53 | 297.01 | 0.01980 | $0.008527 | |||
1h ago | BUY | $18.55 | 2,176.11 | 0.1450 | $0.008527 | |||
1h ago | BUY | $5.94 | 697.13 | 0.04646 | $0.008527 | 32 | ||
1h ago | SELL | $1.22 | 143.83 | 0.009539 | $0.008484 |