Transações147
ComprasVendas
6978
Volume$25.2K
Volume de CompraVolume de Venda
$11.5K$13.7K
Makers87
CompradoresVendedores
4564
Circ. Supply
979,981,56697.99%
Oferta Total979,981,566
Oferta Máxima1.00B
AgrupadoREGENT118,241,741($85.0K)
AgrupadoSOL599.43($85.2K)
Conversor
1REGENT
= $0.037190
?REGENT
USD
Sobre
Visão Geral de REGENT of the North Winds
REGENT of the North Winds (REGENT) foi lançado em 12.03.2024 e atualmente está sendo negociado a $0.0007190. A oferta circulante de REGENT of the North Winds é de 979.98M, e tem um valor de mercado de $704,627.
Preço e Desempenho de Mercado de REGENT of the North Winds
Nas últimas 24 horas, o preço de REGENT of the North Winds (REGENT) teve uma mudança de -4.2%, com um volume de negociação de $704,627. Fique de olho no preço de REGENT of the North Winds no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | REGENT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $2.59 | 3,615.82 | 0.01828 | $0.037190 | |||
7m ago | SELL | $0.53 | 740.00 | 0.003742 | $0.037190 | |||
21m ago | BUY | $81.40 | 112,757 | 0.5725 | $0.037219 | |||
22m ago | BUY | $101.67 | 141,138 | 0.7151 | $0.037204 | |||
23m ago | BUY | $101.62 | 141,403 | 0.7147 | $0.037187 | |||
24m ago | BUY | $101.74 | 141,829 | 0.7152 | $0.037173 | |||
27m ago | BUY | $44.18 | 61,580 | 0.3100 | $0.037174 | |||
34m ago | SELL | $70.94 | 99,000 | 0.4960 | $0.037166 | |||
37m ago | BUY | $7.30 | 10,114 | 0.05096 | $0.037218 | |||
38m ago | BUY | $13.60 | 18,845 | 0.09494 | $0.037216 | |||
1h ago | BUY | $1.42 | 1,968.29 | 0.009915 | $0.037227 | |||
2h ago | SELL | $63.64 | 87,788 | 0.4403 | $0.037249 | |||
2h ago | SELL | $298.52 | 410,035 | 2.06 | $0.037280 | |||
2h ago | SELL | $6.28 | 8,614.04 | 0.04354 | $0.037296 | |||
2h ago | BUY | $8.55 | 11,672 | 0.05929 | $0.037332 | |||
2h ago | SELL | $57.18 | 78,329 | 0.3961 | $0.037300 | |||
2h ago | BUY | $721.72 | 991,325 | 5.00 | $0.037280 | |||
2h ago | BUY | $100.39 | 139,214 | 0.6955 | $0.037211 | |||
2h ago | BUY | $18.33 | 25,634 | 0.1278 | $0.037151 | |||
2h ago | BUY | $412.60 | 579,261 | 2.87 | $0.037122 | |||
3h ago | SELL | $841.73 | 1,190,709 | 5.91 | $0.037069 | |||
3h ago | SELL | $1.71 | 2,404.35 | 0.01205 | $0.037140 | |||
3h ago | SELL | $358.52 | 500,000 | 2.51 | $0.037170 | |||
3h ago | SELL | $160.89 | 223,026 | 1.12 | $0.037214 | |||
4h ago | BUY | $638.60 | 880,377 | 4.45 | $0.037253 | |||
4h ago | SELL | $39.01 | 54,434 | 0.2723 | $0.037167 | |||
4h ago | BUY | $193.39 | 268,967 | 1.35 | $0.037190 | |||
4h ago | SELL | $473.38 | 663,340 | 3.32 | $0.037136 | |||
4h ago | SELL | $755.57 | 1,043,593 | 5.30 | $0.037240 | |||
4h ago | SELL | $146.23 | 199,859 | 1.02 | $0.037316 | |||
4h ago | SELL | $110.07 | 150,000 | 0.7729 | $0.037338 | |||
4h ago | BUY | $96.63 | 131,008 | 0.6785 | $0.037376 | |||
4h ago | SELL | $28.83 | 39,207 | 0.2018 | $0.037354 | |||
5h ago | SELL | $23.27 | 31,524 | 0.1624 | $0.037383 | |||
5h ago | SELL | $2.01 | 2,729.26 | 0.01406 | $0.037400 | |||
6h ago | SELL | $<1 | 88.21 | 0.034546 | $0.037409 | |||
6h ago | BUY | $9.99 | 13,400 | 0.06940 | $0.037455 | |||
6h ago | SELL | $8.89 | 11,991 | 0.06179 | $0.037418 | |||
6h ago | BUY | $198.39 | 266,669 | 1.37 | $0.037439 | |||
6h ago | BUY | $9.99 | 13,461 | 0.06940 | $0.037422 | |||
6h ago | BUY | $16.04 | 21,455 | 0.1105 | $0.037476 | |||
6h ago | BUY | $13.47 | 18,048 | 0.09299 | $0.037466 | |||
6h ago | SELL | $13.76 | 18,580 | 0.09525 | $0.037405 | |||
6h ago | BUY | $50.53 | 67,956 | 0.3500 | $0.037436 | |||
6h ago | BUY | $215.26 | 292,135 | 1.50 | $0.037368 | |||
7h ago | BUY | $100.32 | 137,213 | 0.7019 | $0.037311 | |||
7h ago | BUY | $99.57 | 136,358 | 0.6959 | $0.037302 | |||
7h ago | BUY | $199.27 | 273,824 | 1.39 | $0.037277 | |||
7h ago | SELL | $0.68 | 945.49 | 0.004774 | $0.037224 | |||
8h ago | BUY | $42.80 | 58,950 | 0.2990 | $0.037261 | |||
8h ago | SELL | $362.61 | 500,000 | 2.53 | $0.037252 | |||
8h ago | SELL | $36.43 | 50,000 | 0.2544 | $0.037286 | |||
8h ago | BUY | $32.89 | 44,921 | 0.2297 | $0.037322 | |||
8h ago | BUY | $32.83 | 44,745 | 0.2286 | $0.037338 | |||
9h ago | SELL | $14.67 | 20,001 | 0.1016 | $0.037334 | |||
9h ago | BUY | $36.93 | 50,123 | 0.2560 | $0.037369 | |||
9h ago | SELL | $702.17 | 952,285 | 4.87 | $0.037373 | |||
10h ago | SELL | $73.84 | 100,106 | 0.5173 | $0.037376 | |||
10h ago | SELL | $74.51 | 100,649 | 0.5210 | $0.037403 | |||
10h ago | BUY | $75.02 | 100,649 | 0.5237 | $0.037454 | |||
10h ago | BUY | $14.20 | 19,075 | 0.09915 | $0.037446 | |||
11h ago | BUY | $6.04 | 8,040.08 | 0.04178 | $0.037522 | |||
11h ago | SELL | $37.78 | 50,465 | 0.2610 | $0.037487 | |||
11h ago | BUY | $43.09 | 57,712 | 0.3000 | $0.037467 | |||
11h ago | SELL | $3.50 | 4,703.28 | 0.02431 | $0.037457 | |||
11h ago | SELL | $9.05 | 12,021 | 0.06215 | $0.037531 | |||
12h ago | BUY | $17.20 | 22,898 | 0.1189 | $0.037512 | |||
12h ago | BUY | $178.57 | 236,682 | 1.22 | $0.037544 | |||
13h ago | SELL | $101.71 | 137,285 | 0.7076 | $0.037408 | |||
13h ago | SELL | $54.19 | 73,325 | 0.3786 | $0.037391 | |||
13h ago | SELL | $89.59 | 121,704 | 0.6294 | $0.037361 | |||
13h ago | BUY | $42.33 | 57,191 | 0.2974 | $0.037402 | |||
13h ago | BUY | $200.11 | 271,096 | 1.40 | $0.037381 | |||
13h ago | SELL | $146.77 | 200,000 | 1.03 | $0.037338 | |||
13h ago | BUY | $32.83 | 44,458 | 0.2307 | $0.037385 | |||
13h ago | BUY | $101.51 | 138,462 | 0.7175 | $0.037331 | |||
13h ago | BUY | $700.32 | 964,248 | 4.95 | $0.037262 | |||
14h ago | BUY | $3.26 | 4,535.54 | 0.02309 | $0.037209 | |||
14h ago | BUY | $9.75 | 13,520 | 0.06882 | $0.037213 | |||
14h ago | SELL | $49.16 | 67,632 | 0.3427 | $0.037269 | |||
14h ago | SELL | $279.75 | 383,380 | 1.95 | $0.037297 | |||
15h ago | SELL | $65.91 | 90,000 | 0.4596 | $0.037324 | |||
15h ago | SELL | $109.15 | 150,000 | 0.7676 | $0.037277 | |||
15h ago | SELL | $<1 | 0.02393 | 0.06122 | $0.037230 | |||
15h ago | SELL | $29.16 | 40,252 | 0.2063 | $0.037244 | |||
15h ago | SELL | $217.97 | 300,000 | 1.54 | $0.037265 | |||
15h ago | SELL | $108.36 | 149,223 | 0.7700 | $0.037262 | |||
15h ago | SELL | $101.35 | 139,225 | 0.7202 | $0.037279 | |||
15h ago | SELL | $124.05 | 169,960 | 0.8816 | $0.037299 | |||
15h ago | SELL | $3.21 | 4,392.38 | 0.02281 | $0.037310 | |||
16h ago | SELL | $109.76 | 150,000 | 0.7802 | $0.037317 | |||
16h ago | BUY | $69.73 | 94,784 | 0.4957 | $0.037357 | |||
16h ago | BUY | $28.32 | 38,541 | 0.2013 | $0.037349 | |||
16h ago | SELL | $182.54 | 249,192 | 1.29 | $0.037325 | |||
16h ago | SELL | $101.41 | 137,978 | 0.7209 | $0.037349 | |||
16h ago | SELL | $3.69 | 5,049.23 | 0.02641 | $0.037317 | |||
17h ago | SELL | $0.80 | 1,091.33 | 0.005709 | $0.037333 | |||
17h ago | SELL | $7.30 | 9,950.00 | 0.05205 | $0.037339 | |||
17h ago | SELL | $7.30 | 9,950.00 | 0.05206 | $0.037340 | |||
17h ago | SELL | $7.30 | 9,950.00 | 0.05207 | $0.037342 |