Transações771
ComprasVendas
404367
Volume$427.5K
Volume de CompraVolume de Venda
$237.3K$190.2K
Makers342
CompradoresVendedores
220176
Circ. Supply
9.60B99.99%
Oferta Total9.60B
Oferta Máxima9.60B
AgrupadoGIGA15,988,346($353.9K)
AgrupadoUSDC63,618($63.6K)
Conversor
1GIGA
= $0.02213
?GIGA
USD
Sobre
Visão Geral de GIGACHAD
GIGACHAD (GIGA) foi lançado em 10.07.2024 e atualmente está sendo negociado a $0.02213. A oferta circulante de GIGACHAD é de 9.60B, e tem um valor de mercado de $212.57M.
Preço e Desempenho de Mercado de GIGACHAD
Nas últimas 24 horas, o preço de GIGACHAD (GIGA) teve uma mudança de +17.2%, com um volume de negociação de $212.57M. Fique de olho no preço de GIGACHAD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GIGA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $0.47 | 21.42 | 0.002916 | $0.02213 | 118 | ||
42s ago | SELL | $0.84 | 38.03 | 0.005162 | $0.02213 | |||
54s ago | SELL | $8.22 | 371.69 | 0.05037 | $0.02213 | 17 | ||
1m ago | SELL | $15.93 | 720.00 | 0.09747 | $0.02213 | 648 | ||
1m ago | SELL | $15.93 | 720.00 | 0.09747 | $0.02213 | 194 | ||
3m ago | SELL | $52.45 | 2,370.00 | 0.3208 | $0.02213 | 194 | ||
5m ago | SELL | $1.99 | 90.10 | 0.01219 | $0.02213 | 22 | ||
5m ago | SELL | $209.23 | 9,453.14 | 1.27 | $0.02213 | 5910 | ||
5m ago | SELL | $824.89 | 37,269 | 5.03 | $0.02213 | 1190 | ||
5m ago | SELL | $1,059.88 | 47,886 | 6.47 | $0.02213 | 1190 | ||
7m ago | SELL | $8.06 | 361.54 | 0.04917 | $0.02230 | 5910 | ||
9m ago | BUY | $220.51 | 9,761.41 | 1.33 | $0.02259 | |||
24m ago | BUY | $2,000.00 | 88,557 | 12.05 | $0.02258 | |||
42m ago | BUY | $89.52 | 3,996.04 | 0.5362 | $0.02240 | 81 | ||
42m ago | BUY | $1,895.72 | 84,612 | 11.35 | $0.02240 | 12 | ||
42m ago | BUY | $164.10 | 7,324.51 | 0.9830 | $0.02240 | 127 | ||
50m ago | BUY | $4,039.41 | 182,352 | 24.47 | $0.02215 | |||
1h ago | BUY | $2,638.75 | 120,456 | 16.13 | $0.02190 | |||
1h ago | BUY | $2,026.08 | 93,358 | 12.39 | $0.02170 | |||
1h ago | BUY | $98.46 | 4,536.91 | 0.6021 | $0.02170 | 17 | ||
1h ago | BUY | $1,576.26 | 73,188 | 9.59 | $0.02153 | |||
2h ago | BUY | $547.35 | 25,424 | 3.33 | $0.02152 | |||
2h ago | SELL | $3.68 | 174.43 | 0.02283 | $0.02110 | 467 | ||
2h ago | SELL | $33.25 | 1,576.25 | 0.2062 | $0.02110 | 180 | ||
2h ago | SELL | $601.33 | 28,499 | 3.72 | $0.02110 | 1190 | ||
2h ago | BUY | $132.88 | 6,221.66 | 0.8177 | $0.02135 | 180 | ||
2h ago | BUY | $812.87 | 37,756 | 5.00 | $0.02152 | 4219 | ||
2h ago | BUY | $132.88 | 6,221.66 | 0.8177 | $0.02135 | 180 | ||
2h ago | BUY | $3,795.80 | 178,422 | 23.35 | $0.02127 | 26 | ||
2h ago | BUY | $0.85 | 40.13 | 0.005241 | $0.02118 | 118 | ||
2h ago | BUY | $0.97 | 45.78 | 0.005978 | $0.02118 | 14 | ||
3h ago | SELL | $1,862.63 | 89,693 | 11.62 | $0.02076 | |||
4h ago | BUY | $56.56 | 2,669.81 | 0.3504 | $0.02118 | 5910 | ||
4h ago | BUY | $45.04 | 2,126.13 | 0.2790 | $0.02118 | 230 | ||
4h ago | BUY | $204.87 | 9,669.16 | 1.26 | $0.02118 | 194 | ||
4h ago | BUY | $177.85 | 8,393.99 | 1.10 | $0.02118 | 36 | ||
4h ago | BUY | $106.22 | 5,013.25 | 0.6580 | $0.02118 | 194 | ||
4h ago | BUY | $64.19 | 3,029.52 | 0.3979 | $0.02118 | |||
4h ago | BUY | $79.60 | 3,756.84 | 0.4940 | $0.02118 | |||
4h ago | BUY | $760.93 | 35,912 | 4.75 | $0.02118 | |||
4h ago | BUY | $805.58 | 38,058 | 5.03 | $0.02116 | 4219 | ||
4h ago | BUY | $498.83 | 23,731 | 3.11 | $0.02102 | 44 | ||
4h ago | BUY | $178.40 | 8,487.40 | 1.11 | $0.02102 | 4219 | ||
4h ago | BUY | $799.99 | 38,058 | 5.00 | $0.02102 | 4219 | ||
4h ago | BUY | $113.39 | 5,394.72 | 0.7090 | $0.02102 | |||
4h ago | BUY | $121.71 | 5,790.09 | 0.7607 | $0.02102 | 5910 | ||
4h ago | BUY | $28.75 | 1,367.98 | 0.1797 | $0.02102 | 5910 | ||
4h ago | BUY | $33.84 | 1,609.81 | 0.2095 | $0.02102 | |||
4h ago | BUY | $122.84 | 5,843.98 | 0.7607 | $0.02102 | |||
4h ago | BUY | $33.79 | 1,607.81 | 0.2093 | $0.02102 | |||
4h ago | BUY | $17.60 | 837.34 | 0.1090 | $0.02102 | |||
4h ago | BUY | $33.80 | 1,607.91 | 0.2093 | $0.02102 | |||
4h ago | BUY | $103.96 | 4,945.89 | 0.6438 | $0.02102 | |||
4h ago | BUY | $0.28 | 13.54 | 0.001758 | $0.02090 | 14 | ||
4h ago | BUY | $2.07 | 99.30 | 0.01289 | $0.02085 | 96 | ||
4h ago | BUY | $2.61 | 125.18 | 0.01625 | $0.02085 | |||
4h ago | BUY | $6.24 | 299.49 | 0.03889 | $0.02085 | 467 | ||
4h ago | BUY | $7.39 | 354.41 | 0.04603 | $0.02085 | 208 | ||
4h ago | BUY | $0.72 | 34.57 | 0.004490 | $0.02085 | 118 | ||
4h ago | BUY | $575.75 | 27,609 | 3.58 | $0.02085 | 70 | ||
4h ago | BUY | $575.87 | 27,615 | 3.58 | $0.02085 | 70 | ||
4h ago | SELL | $1,159.60 | 56,739 | 7.27 | $0.02043 | |||
4h ago | SELL | $<1 | 0.008780 | 0.051127 | $0.02050 | |||
4h ago | SELL | $58.74 | 2,851.63 | 0.3655 | $0.02060 | |||
5h ago | SELL | $51.50 | 2,500.00 | 0.3243 | $0.02060 | |||
5h ago | SELL | $2,060.20 | 100,000 | 12.92 | $0.02060 | |||
5h ago | BUY | $265.17 | 12,615 | 1.65 | $0.02102 | |||
5h ago | BUY | $50.80 | 2,416.76 | 0.3171 | $0.02102 | 10 | ||
5h ago | BUY | $387.66 | 18,442 | 2.42 | $0.02102 | 648 | ||
5h ago | BUY | $0.30 | 14.36 | 0.001884 | $0.02102 | |||
5h ago | BUY | $4.82 | 229.77 | 0.03015 | $0.02102 | 50 | ||
5h ago | BUY | $2.82 | 134.20 | 0.01761 | $0.02102 | 12 | ||
5h ago | BUY | $0.20 | 9.71 | 0.001275 | $0.02102 | |||
5h ago | BUY | $3.26 | 155.48 | 0.02040 | $0.02102 | 96 | ||
5h ago | BUY | $6.21 | 295.65 | 0.03880 | $0.02102 | 14 | ||
5h ago | BUY | $0.49 | 23.46 | 0.003079 | $0.02102 | |||
5h ago | BUY | $8.10 | 385.78 | 0.05063 | $0.02102 | 14 | ||
5h ago | BUY | $0.57 | 27.58 | 0.003620 | $0.02102 | |||
5h ago | BUY | $3.62 | 172.42 | 0.02263 | $0.02102 | 12 | ||
5h ago | BUY | $8.67 | 412.78 | 0.05417 | $0.02102 | 24 | ||
5h ago | BUY | $14.54 | 691.84 | 0.09079 | $0.02102 | |||
5h ago | BUY | $5.08 | 241.74 | 0.03172 | $0.02102 | 24 | ||
5h ago | BUY | $<1 | 4.02 | 0.035285 | $0.02102 | |||
5h ago | BUY | $1.35 | 64.44 | 0.008457 | $0.02102 | 50 | ||
5h ago | BUY | $1.35 | 64.44 | 0.008457 | $0.02102 | 50 | ||
5h ago | BUY | $5.02 | 239.03 | 0.03137 | $0.02102 | 14 | ||
5h ago | BUY | $17.00 | 808.97 | 0.1061 | $0.02102 | |||
5h ago | BUY | $0.54 | 26.00 | 0.003413 | $0.02102 | |||
5h ago | BUY | $8.74 | 416.06 | 0.05460 | $0.02102 | |||
5h ago | BUY | $4.50 | 214.24 | 0.02811 | $0.02102 | 16 | ||
5h ago | BUY | $37.31 | 1,774.95 | 0.2329 | $0.02102 | 22 | ||
5h ago | BUY | $32.06 | 1,525.46 | 0.2002 | $0.02102 | 65 | ||
5h ago | BUY | $7.03 | 334.69 | 0.04392 | $0.02102 | 50 | ||
5h ago | BUY | $2.57 | 122.66 | 0.01609 | $0.02102 | 50 | ||
5h ago | BUY | $34.61 | 1,646.83 | 0.2161 | $0.02102 | 37 | ||
5h ago | BUY | $9.49 | 451.76 | 0.05929 | $0.02102 | |||
5h ago | BUY | $0.46 | 22.23 | 0.002918 | $0.02102 | 16 | ||
5h ago | BUY | $11.94 | 568.10 | 0.07458 | $0.02102 | 467 | ||
5h ago | BUY | $3.32 | 157.95 | 0.02073 | $0.02102 | |||
5h ago | BUY | $200.00 | 9,514.58 | 1.24 | $0.02102 |