Transações9,475
ComprasVendas
6,0033,472
Volume$1.6M
Volume de CompraVolume de Venda
$821.6K$803.8K
Makers1,091
CompradoresVendedores
724659
Circ. Supply
975,622,26899.99%
Oferta Total975,622,268
Oferta Máxima975,635,010
AgrupadoFWOG37,577,010($2.0M)
AgrupadoSOL14,832($2.0M)
Conversor
1FWOG
= $0.05242
?FWOG
USD
Sobre
Visão Geral de FWOG
FWOG (FWOG) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.05242. A oferta circulante de FWOG é de 975.62M, e tem um valor de mercado de $51.14M.
Preço e Desempenho de Mercado de FWOG
Nas últimas 24 horas, o preço de FWOG (FWOG) teve uma mudança de +1.8%, com um volume de negociação de $51.14M. Fique de olho no preço de FWOG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FWOG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $<1 | 0.0493 | 0.0737 | $0.05295 | |||
48s ago | BUY | $<1 | 0.0493 | 0.0737 | $0.05295 | |||
1m ago | BUY | $<1 | 0.0493 | 0.0737 | $0.05295 | |||
1m ago | SELL | $491.08 | 9,367.88 | 3.68 | $0.05242 | 32918 | ||
1m ago | SELL | $491.33 | 9,367.88 | 3.69 | $0.05244 | 32918 | ||
2m ago | BUY | $<1 | 0.0493 | 0.0737 | $0.05299 | |||
2m ago | SELL | $683.29 | 13,012 | 5.12 | $0.05251 | 32918 | ||
2m ago | SELL | $12.04 | 229.31 | 0.09043 | $0.05253 | 2702 | ||
2m ago | BUY | $<1 | 0.0493 | 0.0737 | $0.05299 | |||
2m ago | SELL | $52.53 | 1,000.00 | 0.3944 | $0.05253 | 31666 | ||
2m ago | SELL | $52.54 | 1,000.00 | 0.3944 | $0.05254 | 31666 | ||
2m ago | SELL | $683.38 | 13,001 | 5.12 | $0.05256 | 32918 | ||
2m ago | SELL | $68.79 | 1,308.17 | 0.5163 | $0.05258 | 2702 | ||
3m ago | BUY | $76.50 | 1,447.41 | 0.5742 | $0.05285 | 121 | ||
3m ago | SELL | $52.59 | 1,000.00 | 0.3947 | $0.05259 | 31666 | ||
3m ago | SELL | $<1 | 1.25 | 0.034970 | $0.05259 | |||
3m ago | SELL | $496.45 | 9,437.35 | 3.72 | $0.05260 | 235 | ||
3m ago | SELL | $243.59 | 4,628.91 | 1.82 | $0.05262 | 2702 | ||
3m ago | SELL | $65.27 | 1,240.00 | 0.4899 | $0.05264 | 7409 | ||
3m ago | SELL | $5.73 | 108.95 | 0.04304 | $0.05263 | 2702 | ||
3m ago | SELL | $15.36 | 291.94 | 0.1153 | $0.05264 | 2702 | ||
3m ago | SELL | $132.53 | 2,517.97 | 0.9947 | $0.05263 | 31666 | ||
3m ago | SELL | $300.27 | 5,702.72 | 2.25 | $0.05265 | 35718 | ||
3m ago | SELL | $65.27 | 1,240.00 | 0.4899 | $0.05264 | 7409 | ||
3m ago | SELL | $65.30 | 1,240.00 | 0.4901 | $0.05266 | 7409 | ||
3m ago | SELL | $52.67 | 1,000.00 | 0.3953 | $0.05267 | 31666 | ||
3m ago | SELL | $422.43 | 8,018.39 | 3.17 | $0.05268 | 7570 | ||
3m ago | SELL | $65.30 | 1,240.00 | 0.4901 | $0.05266 | 7409 | ||
3m ago | SELL | $65.34 | 1,240.00 | 0.4904 | $0.05270 | 7409 | ||
3m ago | SELL | $20.44 | 388.02 | 0.1534 | $0.05269 | 2702 | ||
3m ago | SELL | $65.34 | 1,240.00 | 0.4904 | $0.05269 | 7409 | ||
3m ago | SELL | $405.86 | 7,699.46 | 3.04 | $0.05271 | 7570 | ||
3m ago | SELL | $85.92 | 1,629.57 | 0.6448 | $0.05272 | 2702 | ||
3m ago | SELL | $65.38 | 1,240.00 | 0.4907 | $0.05273 | 7409 | ||
3m ago | BUY | $<1 | 0.0493 | 0.0737 | $0.05300 | |||
3m ago | SELL | $138.80 | 2,632.00 | 1.04 | $0.05273 | 1496 | ||
3m ago | SELL | $151.43 | 2,871.13 | 1.13 | $0.05274 | 2702 | ||
3m ago | SELL | $401.35 | 7,607.49 | 3.01 | $0.05275 | 7570 | ||
3m ago | SELL | $383.74 | 7,270.69 | 2.88 | $0.05277 | 7570 | ||
3m ago | SELL | $435.60 | 8,250.00 | 3.26 | $0.05280 | 1496 | ||
3m ago | SELL | $52.81 | 1,000.00 | 0.3964 | $0.05281 | 31666 | ||
3m ago | SELL | $65.49 | 1,240.00 | 0.4915 | $0.05281 | 7409 | ||
3m ago | SELL | $32.53 | 616.00 | 0.2442 | $0.05281 | 1065 | ||
3m ago | SELL | $25.56 | 484.00 | 0.1918 | $0.05282 | 828 | ||
3m ago | SELL | $65.50 | 1,240.00 | 0.4916 | $0.05282 | 7409 | ||
3m ago | SELL | $72.63 | 1,375.00 | 0.5451 | $0.05282 | 222 | ||
3m ago | SELL | $52.83 | 1,000.00 | 0.3965 | $0.05283 | 31666 | ||
3m ago | SELL | $52.83 | 1,000.00 | 0.3965 | $0.05283 | 31666 | ||
3m ago | SELL | $58.12 | 1,100.00 | 0.4362 | $0.05283 | 28774 | ||
3m ago | SELL | $683.49 | 12,931 | 5.13 | $0.05285 | 32918 | ||
3m ago | SELL | $1,020.78 | 19,296 | 7.66 | $0.05290 | 1952 | ||
3m ago | SELL | $105.86 | 2,000.00 | 0.7945 | $0.05293 | 1065 | ||
3m ago | SELL | $109.95 | 2,077.00 | 0.8252 | $0.05293 | 316 | ||
3m ago | SELL | $436.85 | 8,250.00 | 3.27 | $0.05295 | 316 | ||
3m ago | BUY | $<1 | 0.0492 | 0.0737 | $0.05358 | |||
3m ago | SELL | $0.44 | 8.40 | 0.003342 | $0.05296 | 944 | ||
3m ago | SELL | $1.07 | 20.36 | 0.008096 | $0.05296 | 944 | ||
3m ago | SELL | $1.70 | 32.26 | 0.01282 | $0.05296 | |||
3m ago | SELL | $1.36 | 25.80 | 0.01025 | $0.05296 | 4361 | ||
3m ago | SELL | $1.81 | 34.19 | 0.01359 | $0.05296 | 1429 | ||
3m ago | SELL | $2.11 | 39.93 | 0.01587 | $0.05296 | 734 | ||
3m ago | BUY | $499.62 | 9,388.51 | 3.75 | $0.05321 | 235 | ||
4m ago | SELL | $15.75 | 297.69 | 0.1182 | $0.05293 | 12035 | ||
4m ago | BUY | $299.95 | 5,638.59 | 2.25 | $0.05319 | 13844 | ||
4m ago | BUY | $299.79 | 5,637.29 | 2.25 | $0.05318 | 35718 | ||
4m ago | SELL | $0.54 | 10.38 | 0.004123 | $0.05290 | 85 | ||
4m ago | SELL | $0.88 | 16.72 | 0.006640 | $0.05290 | 944 | ||
4m ago | BUY | $238.77 | 4,491.11 | 1.79 | $0.05316 | 77945 | ||
4m ago | SELL | $1.00 | 19.00 | 0.007545 | $0.05289 | 734 | ||
4m ago | SELL | $0.27 | 5.21 | 0.002069 | $0.05289 | 53 | ||
4m ago | SELL | $0.37 | 7.01 | 0.002783 | $0.05289 | |||
4m ago | SELL | $2.09 | 39.54 | 0.01569 | $0.05289 | 2102 | ||
4m ago | SELL | $5.55 | 105.05 | 0.04170 | $0.05289 | 90 | ||
4m ago | SELL | $2.68 | 50.68 | 0.02012 | $0.05289 | 922 | ||
4m ago | SELL | $0.49 | 9.30 | 0.003692 | $0.05289 | 2118 | ||
4m ago | SELL | $1.95 | 37.00 | 0.01469 | $0.05289 | 3805 | ||
4m ago | BUY | $300.02 | 5,644.53 | 2.25 | $0.05315 | 13844 | ||
4m ago | SELL | $2.27 | 42.98 | 0.01705 | $0.05287 | 2118 | ||
4m ago | SELL | $1.89 | 35.76 | 0.01419 | $0.05287 | 4361 | ||
4m ago | BUY | $547.31 | 10,301 | 4.10 | $0.05312 | 7570 | ||
4m ago | BUY | $478.75 | 9,015.65 | 3.59 | $0.05310 | 77945 | ||
4m ago | BUY | $493.66 | 9,301.07 | 3.70 | $0.05307 | 32918 | ||
4m ago | SELL | $0.54 | 10.24 | 0.004061 | $0.05279 | 944 | ||
4m ago | BUY | $94.93 | 1,789.14 | 0.7125 | $0.05306 | 2702 | ||
4m ago | BUY | $299.94 | 5,654.04 | 2.25 | $0.05305 | 35718 | ||
4m ago | BUY | $65.66 | 1,237.61 | 0.4928 | $0.05305 | 7409 | ||
4m ago | SELL | $301.29 | 5,708.02 | 2.26 | $0.05278 | 35718 | ||
4m ago | SELL | $0.91 | 17.36 | 0.006880 | $0.05279 | 3805 | ||
4m ago | BUY | $65.63 | 1,237.85 | 0.4926 | $0.05302 | 7409 | ||
4m ago | BUY | $674.00 | 12,715 | 5.05 | $0.05300 | 77945 | ||
4m ago | SELL | $0.49 | 9.46 | 0.003748 | $0.05278 | |||
4m ago | SELL | $2.57 | 48.78 | 0.01930 | $0.05272 | 1502 | ||
4m ago | BUY | $65.63 | 1,239.62 | 0.4926 | $0.05295 | 7409 | ||
4m ago | BUY | $530.74 | 10,019 | 3.98 | $0.05297 | 35718 | ||
4m ago | SELL | $3.18 | 60.33 | 0.02390 | $0.05278 | 730 | ||
4m ago | BUY | $494.40 | 9,321.14 | 3.71 | $0.05304 | 32918 | ||
4m ago | BUY | $149.91 | 2,830.89 | 1.12 | $0.05295 | 51518 | ||
4m ago | BUY | $58.20 | 1,099.59 | 0.4368 | $0.05293 | 28774 | ||
4m ago | BUY | $<1 | 0.0493 | 0.0737 | $0.05300 | |||
4m ago | BUY | $65.58 | 1,238.69 | 0.4922 | $0.05294 | 7409 |