Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
573,867,11857.38%
Oferta Total573,867,118
Oferta Máxima1.00B
AgrupadoLiam464,803,086($<1)
AgrupadoSOL0.037660($<1)
Conversor
1Liam
= $0.092331
?Liam
USD
Sobre
Visão Geral de Liam the frog
Liam the frog (Liam) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0(9)2331. A oferta circulante de Liam the frog é de 573.87M, e tem um valor de mercado de $0.1337.
Preço e Desempenho de Mercado de Liam the frog
Nas últimas 24 horas, o preço de Liam the frog (Liam) teve uma mudança de 0%, com um volume de negociação de $0.1337. Fique de olho no preço de Liam the frog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Liam | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 4,866.80 | 0.088 | $0.092115 | |||
6d ago | SELL | $<1 | 16,423 | 0.0727 | $0.092116 | |||
6d ago | SELL | $<1 | 1,882,597 | 0.053108 | $0.092085 | |||
6d ago | SELL | $<1 | 2,744,833 | 0.054577 | $0.092105 | |||
6d ago | SELL | $<1 | 3,125,133 | 0.055278 | $0.092132 | |||
6d ago | SELL | $<1 | 3,288,896 | 0.055633 | $0.092163 | |||
6d ago | SELL | $<1 | 3,497,750 | 0.056175 | $0.092229 | |||
6d ago | SELL | $<1 | 3,461,273 | 0.056017 | $0.092195 | |||
6d ago | SELL | $<1 | 3,808,848 | 0.056835 | $0.092266 | |||
6d ago | SELL | $<1 | 4,171,088 | 0.057621 | $0.092307 | |||
6d ago | SELL | $<1 | 4,609,427 | 0.058592 | $0.092354 | |||
6d ago | SELL | $<1 | 4,921,427 | 0.059377 | $0.092406 | |||
6d ago | SELL | $<1 | 5,218,250 | 0.041018 | $0.092463 | |||
6d ago | SELL | $<1 | 5,236,849 | 0.041047 | $0.092525 | |||
6d ago | SELL | $<1 | 5,449,723 | 0.041117 | $0.092590 | |||
6d ago | BUY | $<1 | 54,171,352 | 0.031 | $0.092331 | |||
6d ago | SELL | $<1 | 6,681,632 | 0.041100 | $0.092080 | |||
6d ago | SELL | $<1 | 7,063,974 | 0.041199 | $0.092143 | |||
6d ago | SELL | $<1 | 7,774,220 | 0.041363 | $0.092214 | |||
6d ago | SELL | $<1 | 8,682,394 | 0.041579 | $0.092298 | |||
6d ago | SELL | $<1 | 10,335,616 | 0.041964 | $0.092400 | |||
6d ago | SELL | $<1 | 12,175,817 | 0.042004 | $0.092078 | |||
6d ago | SELL | $<1 | 11,421,994 | 0.042284 | $0.092525 | |||
6d ago | SELL | $10.76 | 454,103,956 | 0.08523 | $0.072370 | |||
6d ago | BUY | $<1 | 54,827,159 | 0.031 | $0.092303 | |||
6d ago | REMOVE | $1,195.80 | 454,104,452 | 9.46 | - | |||
6d ago | SELL | $0.13 | 50,900 | 0.001058 | $0.052627 | |||
6d ago | SELL | $0.25 | 97,337 | 0.002025 | $0.052627 | |||
6d ago | SELL | $0.33 | 126,110 | 0.002625 | $0.052629 | |||
6d ago | SELL | $0.42 | 162,835 | 0.003392 | $0.052630 | |||
6d ago | SELL | $0.46 | 177,783 | 0.003706 | $0.052632 | |||
6d ago | SELL | $0.54 | 206,376 | 0.004306 | $0.052634 | |||
6d ago | SELL | $0.61 | 233,324 | 0.004873 | $0.052637 | |||
6d ago | SELL | $0.64 | 244,267 | 0.005107 | $0.052640 | |||
6d ago | SELL | $0.71 | 270,909 | 0.005670 | $0.052643 | |||
6d ago | SELL | $0.78 | 296,703 | 0.006218 | $0.052646 | |||
6d ago | SELL | $0.86 | 324,584 | 0.006811 | $0.052650 | |||
6d ago | SELL | $0.97 | 366,855 | 0.007710 | $0.052654 | |||
6d ago | SELL | $0.89 | 337,433 | 0.007103 | $0.052658 | |||
6d ago | SELL | $0.99 | 372,827 | 0.007860 | $0.052662 | |||
6d ago | SELL | $1.07 | 403,543 | 0.008522 | $0.052666 | |||
6d ago | SELL | $1.16 | 434,200 | 0.009186 | $0.052671 | |||
6d ago | SELL | $1.22 | 458,705 | 0.009724 | $0.052677 | |||
6d ago | SELL | $1.36 | 508,184 | 0.01079 | $0.052682 | |||
6d ago | SELL | $1.42 | 531,539 | 0.01131 | $0.052688 | |||
6d ago | SELL | $1.46 | 545,018 | 0.01163 | $0.052695 | |||
6d ago | SELL | $1.61 | 597,472 | 0.01278 | $0.052702 | |||
6d ago | SELL | $1.77 | 656,153 | 0.01407 | $0.052709 | |||
6d ago | SELL | $1.99 | 732,736 | 0.01582 | $0.052726 | |||
6d ago | SELL | $2.08 | 763,852 | 0.01654 | $0.052735 | |||
6d ago | SELL | $1.89 | 697,449 | 0.01501 | $0.052717 | |||
6d ago | SELL | $2.12 | 773,272 | 0.01680 | $0.052744 | |||
6d ago | SELL | $2.38 | 865,184 | 0.01887 | $0.052754 | |||
6d ago | SELL | $2.58 | 933,740 | 0.02045 | $0.052766 | |||
6d ago | SELL | $2.84 | 1,022,577 | 0.02249 | $0.052778 | |||
6d ago | SELL | $3.00 | 1,074,766 | 0.02375 | $0.052791 | |||
6d ago | SELL | $3.19 | 1,139,838 | 0.02532 | $0.052805 | |||
6d ago | SELL | $3.37 | 1,197,814 | 0.02674 | $0.052820 | |||
6d ago | SELL | $3.72 | 1,313,706 | 0.02950 | $0.052836 | |||
6d ago | SELL | $4.03 | 1,412,317 | 0.03191 | $0.052853 | |||
6d ago | SELL | $4.29 | 1,493,613 | 0.03397 | $0.052872 | |||
6d ago | SELL | $4.73 | 1,635,779 | 0.03747 | $0.052893 | |||
6d ago | SELL | $5.80 | 1,973,608 | 0.04596 | $0.052940 | |||
6d ago | SELL | $5.11 | 1,752,625 | 0.04046 | $0.052915 | |||
6d ago | SELL | $6.96 | 2,345,554 | 0.05517 | $0.052970 | |||
6d ago | SELL | $5.44 | 1,814,278 | 0.04309 | $0.052999 | |||
6d ago | SELL | $7.98 | 2,633,241 | 0.06319 | $0.053030 | |||
6d ago | SELL | $8.98 | 2,925,591 | 0.07113 | $0.053070 | |||
6d ago | SELL | $9.72 | 3,122,740 | 0.07702 | $0.053114 | |||
6d ago | SELL | $10.60 | 3,352,241 | 0.08397 | $0.053163 | |||
6d ago | SELL | $11.29 | 3,511,549 | 0.08942 | $0.053215 | |||
6d ago | SELL | $13.05 | 3,985,884 | 0.1033 | $0.053274 | |||
6d ago | SELL | $16.14 | 4,720,592 | 0.1278 | $0.053419 | |||
6d ago | SELL | $14.89 | 4,456,721 | 0.1179 | $0.053343 | |||
6d ago | SELL | $16.64 | 4,753,772 | 0.1318 | $0.053501 | |||
6d ago | SELL | $18.43 | 5,133,257 | 0.1459 | $0.053590 | |||
6d ago | SELL | $19.99 | 5,419,467 | 0.1583 | $0.053689 | |||
6d ago | SELL | $23.88 | 6,280,412 | 0.1891 | $0.053803 | |||
6d ago | SELL | $26.66 | 6,771,422 | 0.2111 | $0.053937 | |||
6d ago | SELL | $31.67 | 7,736,355 | 0.2508 | $0.054094 | |||
6d ago | SELL | $40.79 | 9,501,530 | 0.3230 | $0.054293 | |||
6d ago | SELL | $<1 | 9,009.35 | 0.033145 | $0.054409 | |||
6d ago | SELL | $0.23 | 52,257 | 0.001824 | $0.054409 | |||
6d ago | SELL | $0.30 | 68,796 | 0.002403 | $0.054411 | |||
6d ago | SELL | $0.41 | 94,708 | 0.003309 | $0.054413 | |||
6d ago | SELL | $0.51 | 117,699 | 0.004115 | $0.054416 | |||
6d ago | SELL | $0.57 | 129,341 | 0.004526 | $0.054419 | |||
6d ago | SELL | $0.85 | 194,321 | 0.006806 | $0.054423 | |||
6d ago | SELL | $1.35 | 305,719 | 0.01072 | $0.054429 | |||
6d ago | SELL | $0.11 | 24,822 | 0.038714 | $0.054433 | |||
6d ago | SELL | $1.69 | 381,020 | 0.01339 | $0.054438 | |||
6d ago | SELL | $0.34 | 78,378 | 0.002758 | $0.054444 | |||
6d ago | SELL | $0.52 | 117,456 | 0.004136 | $0.054446 | |||
6d ago | SELL | $2.11 | 475,151 | 0.01676 | $0.054454 | |||
6d ago | SELL | $0.61 | 136,994 | 0.004840 | $0.054462 | |||
6d ago | SELL | $2.37 | 531,035 | 0.01879 | $0.054470 | |||
6d ago | SELL | $0.75 | 168,856 | 0.005989 | $0.054479 | |||
6d ago | SELL | $0.89 | 199,551 | 0.007086 | $0.054484 | |||
6d ago | SELL | $1.03 | 229,588 | 0.008162 | $0.054489 | |||
6d ago | SELL | $1.08 | 241,749 | 0.008606 | $0.054495 |