Transações10,639
ComprasVendas
5,5115,128
Volume$1.3M
Volume de CompraVolume de Venda
$665.6K$673.7K
Makers2,375
CompradoresVendedores
1,8921,887
Circ. Supply
999,779,68599.97%
Oferta Total999,999,020
Oferta Máxima1.00B
AgrupadoItalianrot92,924,673($30.9K)
AgrupadoSOL231.22($31.0K)
Conversor
1Italianrot
= $0.033325
?Italianrot
USD
Sobre
Visão Geral de Italian Brainrot
Italian Brainrot (Italianrot) foi lançado em 03.12.2025 e atualmente está sendo negociado a $0.0003325. A oferta circulante de Italian Brainrot é de 1.00B, e tem um valor de mercado de $332,489.
Preço e Desempenho de Mercado de Italian Brainrot
Nas últimas 24 horas, o preço de Italian Brainrot (Italianrot) teve uma mudança de -37.6%, com um volume de negociação de $332,489. Fique de olho no preço de Italian Brainrot no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Italianrot | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $29.19 | 87,783 | 0.2180 | $0.033325 | 38 | ||
2m ago | SELL | $64.68 | 193,903 | 0.4831 | $0.033335 | 52 | ||
2m ago | SELL | $117.94 | 351,494 | 0.8810 | $0.033355 | 24 | ||
2m ago | SELL | $73.01 | 216,272 | 0.5454 | $0.033376 | 10 | ||
2m ago | SELL | $31.27 | 92,337 | 0.2336 | $0.033387 | 44 | ||
2m ago | BUY | $13.25 | 38,904 | 0.09900 | $0.033406 | |||
2m ago | SELL | $24.81 | 73,187 | 0.1853 | $0.033390 | |||
2m ago | BUY | $20.07 | 58,915 | 0.1500 | $0.033408 | |||
2m ago | SELL | $36.69 | 108,163 | 0.2741 | $0.033392 | 38 | ||
3m ago | SELL | $27.22 | 80,089 | 0.2034 | $0.033399 | 10 | ||
3m ago | BUY | $133.86 | 393,094 | 1.00 | $0.033405 | |||
3m ago | BUY | $133.86 | 396,478 | 1.00 | $0.033376 | 16 | ||
3m ago | BUY | $267.72 | 810,283 | 2.00 | $0.033304 | |||
3m ago | BUY | $133.86 | 399,907 | 1.00 | $0.033347 | |||
4m ago | SELL | $114.01 | 348,523 | 0.8517 | $0.033271 | 55 | ||
4m ago | BUY | $111.59 | 348,091 | 0.8336 | $0.033205 | |||
4m ago | BUY | $73.17 | 222,290 | 0.5466 | $0.033292 | 17 | ||
4m ago | BUY | $111.59 | 341,019 | 0.8336 | $0.033272 | 11 | ||
4m ago | BUY | $113.96 | 350,850 | 0.8513 | $0.033248 | 15 | ||
4m ago | BUY | $87.66 | 271,662 | 0.6548 | $0.033226 | 19 | ||
4m ago | SELL | $74.45 | 235,133 | 0.5561 | $0.033166 | 80 | ||
4m ago | BUY | $46.85 | 146,907 | 0.3500 | $0.033189 | |||
4m ago | BUY | $46.85 | 147,362 | 0.3500 | $0.033179 | 11 | ||
4m ago | SELL | $389.13 | 1,210,350 | 2.90 | $0.033215 | |||
4m ago | SELL | $35.18 | 107,912 | 0.2628 | $0.033260 | 32 | ||
4m ago | SELL | $34.26 | 104,866 | 0.2559 | $0.033267 | |||
5m ago | BUY | $2.67 | 8,143.86 | 0.02000 | $0.033287 | |||
5m ago | SELL | $361.84 | 1,093,423 | 2.70 | $0.033309 | |||
6m ago | BUY | $80.31 | 239,290 | 0.6000 | $0.033356 | 64 | ||
8m ago | BUY | $2.00 | 5,998.11 | 0.01500 | $0.033347 | |||
8m ago | SELL | $9.43 | 28,329 | 0.07050 | $0.033331 | 68 | ||
9m ago | SELL | $21.18 | 63,530 | 0.1582 | $0.033334 | 153 | ||
9m ago | BUY | $27.03 | 80,691 | 0.2020 | $0.033351 | |||
10m ago | BUY | $29.36 | 87,783 | 0.2193 | $0.033344 | 38 | ||
10m ago | BUY | $6.69 | 20,033 | 0.05000 | $0.033341 | |||
10m ago | BUY | $267.72 | 808,466 | 2.00 | $0.033311 | 96 | ||
10m ago | SELL | $287.46 | 871,847 | 2.14 | $0.033297 | 94 | ||
11m ago | BUY | $26.77 | 80,111 | 0.2000 | $0.033341 | |||
11m ago | BUY | $26.71 | 80,089 | 0.1996 | $0.033336 | 10 | ||
11m ago | BUY | $35.92 | 107,912 | 0.2683 | $0.033329 | 32 | ||
11m ago | BUY | $35.92 | 108,163 | 0.2683 | $0.033321 | 38 | ||
11m ago | BUY | $1.64 | 4,948.33 | 0.01226 | $0.033317 | 230 | ||
11m ago | BUY | $286.54 | 871,847 | 2.14 | $0.033286 | 94 | ||
11m ago | BUY | $164.16 | 506,895 | 1.22 | $0.033238 | 230 | ||
11m ago | SELL | $1,719.25 | 5,076,073 | 12.84 | $0.033386 | |||
11m ago | BUY | $20.07 | 55,906 | 0.1500 | $0.033591 | |||
11m ago | BUY | $66.26 | 184,987 | 0.4950 | $0.033581 | |||
11m ago | BUY | $12.04 | 33,510 | 0.09000 | $0.033595 | |||
11m ago | BUY | $66.26 | 185,753 | 0.4950 | $0.033567 | 11 | ||
11m ago | BUY | $22.59 | 63,530 | 0.1688 | $0.033557 | 153 | ||
11m ago | BUY | $68.45 | 192,996 | 0.5114 | $0.033547 | 53 | ||
11m ago | BUY | $60.18 | 170,371 | 0.4496 | $0.033532 | 21 | ||
11m ago | BUY | $58.36 | 165,819 | 0.4360 | $0.033519 | 65 | ||
11m ago | BUY | $53.97 | 153,883 | 0.4031 | $0.033507 | 57 | ||
11m ago | BUY | $60.18 | 172,230 | 0.4496 | $0.033494 | 21 | ||
11m ago | BUY | $51.94 | 149,161 | 0.3880 | $0.033482 | 57 | ||
11m ago | BUY | $79.97 | 230,619 | 0.5974 | $0.033467 | 21 | ||
11m ago | BUY | $66.93 | 193,903 | 0.5000 | $0.033451 | 52 | ||
11m ago | BUY | $3.07 | 9,018.86 | 0.02300 | $0.033413 | |||
11m ago | BUY | $53.86 | 156,655 | 0.4024 | $0.033438 | 41 | ||
11m ago | BUY | $85.12 | 248,650 | 0.6358 | $0.033423 | 63 | ||
11m ago | BUY | $31.48 | 92,337 | 0.2352 | $0.033409 | 44 | ||
11m ago | BUY | $4.01 | 11,790 | 0.03000 | $0.033406 | |||
11m ago | BUY | $<1 | 39.30 | 0.031 | $0.033405 | |||
11m ago | SELL | $445.35 | 1,295,750 | 3.32 | $0.033437 | |||
12m ago | SELL | $19.46 | 55,801 | 0.1454 | $0.033488 | |||
12m ago | SELL | $206.19 | 586,932 | 1.54 | $0.033513 | |||
12m ago | BUY | $99.41 | 280,642 | 0.7427 | $0.033542 | 27 | ||
12m ago | SELL | $2.09 | 5,971.16 | 0.01567 | $0.033514 | |||
12m ago | SELL | $32.07 | 91,162 | 0.2395 | $0.033517 | |||
13m ago | BUY | $1.33 | 3,782.39 | 0.01000 | $0.033539 | 15 | ||
13m ago | SELL | $38.63 | 109,600 | 0.2886 | $0.033525 | 44 | ||
13m ago | BUY | $17.40 | 49,081 | 0.1300 | $0.033545 | |||
14m ago | SELL | $584.46 | 1,623,511 | 4.36 | $0.033599 | |||
14m ago | SELL | $39.69 | 112,438 | 0.2965 | $0.033530 | |||
14m ago | SELL | $40.98 | 111,661 | 0.3061 | $0.033670 | |||
15m ago | SELL | $62.04 | 168,495 | 0.4634 | $0.033682 | 52 | ||
15m ago | SELL | $74.11 | 200,440 | 0.5536 | $0.033697 | |||
15m ago | BUY | $343.41 | 931,805 | 2.56 | $0.033685 | 25 | ||
15m ago | BUY | $2.02 | 5,540.86 | 0.01509 | $0.033646 | |||
15m ago | BUY | $133.87 | 368,667 | 1.00 | $0.033631 | 10 | ||
15m ago | BUY | $66.93 | 185,484 | 0.5000 | $0.033608 | |||
16m ago | BUY | $40.16 | 111,661 | 0.3000 | $0.033596 | |||
16m ago | SELL | $24.77 | 69,264 | 0.1850 | $0.033577 | 10 | ||
16m ago | SELL | $165.67 | 460,420 | 1.23 | $0.033598 | 15 | ||
17m ago | BUY | $132.53 | 366,099 | 0.9900 | $0.033620 | |||
18m ago | SELL | $27.42 | 75,909 | 0.2035 | $0.033613 | |||
18m ago | SELL | $562.96 | 1,530,123 | 4.17 | $0.033679 | |||
18m ago | SELL | $41.79 | 111,518 | 0.3102 | $0.033747 | 38 | ||
18m ago | SELL | $23.16 | 62,037 | 0.1729 | $0.033733 | 22 | ||
20m ago | SELL | $42.09 | 111,797 | 0.3122 | $0.033765 | 32 | ||
21m ago | BUY | $0.10 | 282.21 | 0.037932 | $0.033788 | |||
21m ago | BUY | $266.91 | 710,202 | 1.98 | $0.033758 | 52 | ||
21m ago | BUY | $13.48 | 36,175 | 0.1000 | $0.033726 | |||
21m ago | SELL | $30.43 | 82,032 | 0.2257 | $0.033709 | 44 | ||
22m ago | BUY | $13.34 | 35,776 | 0.09900 | $0.033730 | |||
22m ago | BUY | $78.02 | 211,946 | 0.5822 | $0.033681 | 15 | ||
22m ago | BUY | $72.84 | 196,970 | 0.5436 | $0.033698 | 13 | ||
22m ago | BUY | $40.19 | 109,600 | 0.3000 | $0.033667 | 44 | ||
22m ago | BUY | $1.47 | 4,016.51 | 0.01098 | $0.033663 | 230 |