Transações256
ComprasVendas
122134
Volume$11.3K
Volume de CompraVolume de Venda
$5.1K$6.2K
Makers104
CompradoresVendedores
6759
Circ. Supply
999,681,80899.96%
Oferta Total999,790,338
Oferta Máxima1.00B
AgrupadoPROMETHEUS4,064,689($7.1K)
AgrupadoSOL88.97($12.0K)
Conversor
1PROMETHEUS
= $0.001744
?PROMETHEUS
USD
Sobre
Visão Geral de Prometheus Pantheon
Prometheus Pantheon (PROMETHEUS) foi lançado em 03.11.2025 e atualmente está sendo negociado a $0.001744. A oferta circulante de Prometheus Pantheon é de 1.00B, e tem um valor de mercado de $1.74M.
Preço e Desempenho de Mercado de Prometheus Pantheon
Nas últimas 24 horas, o preço de Prometheus Pantheon (PROMETHEUS) teve uma mudança de +5.1%, com um volume de negociação de $1.74M. Fique de olho no preço de Prometheus Pantheon no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PROMETHEUS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $18.10 | 10,375 | 0.1347 | $0.001744 | 73 | ||
51m ago | BUY | $268.73 | 153,982 | 2.00 | $0.001745 | |||
57m ago | SELL | $272.41 | 173,216 | 2.02 | $0.001572 | |||
58m ago | SELL | $168.92 | 104,732 | 1.25 | $0.001612 | 42 | ||
1h ago | SELL | $105.72 | 66,038 | 0.7912 | $0.001601 | 32 | ||
1h ago | SELL | $<1 | 0.9878 | 0.041215 | $0.001643 | 43 | ||
1h ago | SELL | $56.35 | 34,281 | 0.4217 | $0.001643 | 21 | ||
1h ago | SELL | $41.09 | 25,000 | 0.3075 | $0.001643 | |||
1h ago | SELL | $33.10 | 20,141 | 0.2477 | $0.001643 | 32 | ||
1h ago | SELL | $139.71 | 85,002 | 1.04 | $0.001643 | 32 | ||
1h ago | SELL | $0.10 | 65.14 | 0.038220 | $0.001685 | 44 | ||
1h ago | SELL | $29.92 | 17,759 | 0.2240 | $0.001685 | 21 | ||
1h ago | SELL | $325.39 | 192,431 | 2.44 | $0.001690 | |||
1h ago | SELL | $0.98 | 571.19 | 0.007373 | $0.001719 | |||
1h ago | SELL | $172.65 | 100,395 | 1.29 | $0.001719 | 17 | ||
1h ago | SELL | $<1 | 0.06610 | 0.06876 | $0.001765 | 43 | ||
1h ago | SELL | $259.32 | 146,890 | 1.94 | $0.001765 | 17 | ||
1h ago | SELL | $11.98 | 6,621.91 | 0.08999 | $0.001810 | 48 | ||
1h ago | SELL | $227.78 | 125,816 | 1.70 | $0.001810 | 32 | ||
2h ago | SELL | $134.41 | 72,558 | 1.00 | $0.001852 | |||
2h ago | SELL | $20.51 | 11,036 | 0.1537 | $0.001859 | |||
2h ago | SELL | $53.74 | 28,907 | 0.4026 | $0.001859 | |||
2h ago | SELL | $10.89 | 5,859.68 | 0.08162 | $0.001859 | |||
2h ago | SELL | $18.58 | 10,000 | 0.1392 | $0.001858 | |||
2h ago | SELL | $0.14 | 78.97 | 0.001100 | $0.001858 | 48 | ||
2h ago | SELL | $0.41 | 223.13 | 0.003108 | $0.001858 | |||
2h ago | SELL | $33.36 | 17,953 | 0.2500 | $0.001858 | |||
2h ago | ADD | $2,668.44 | 653,095 | 19.99 | - | |||
3h ago | BUY | $0.81 | 396.99 | 0.006141 | $0.002061 | 43 | ||
3h ago | BUY | $173.14 | 84,036 | 1.29 | $0.002060 | |||
3h ago | BUY | $72.12 | 34,986 | 0.5412 | $0.002061 | 48 | ||
3h ago | BUY | $0.97 | 486.21 | 0.007340 | $0.002011 | |||
3h ago | BUY | $170.62 | 84,812 | 1.28 | $0.002011 | |||
3h ago | BUY | $321.14 | 162,488 | 2.40 | $0.001976 | |||
3h ago | BUY | $66.63 | 34,007 | 0.5000 | $0.001959 | |||
3h ago | BUY | $2.66 | 1,394.26 | 0.01998 | $0.001908 | 42 | ||
3h ago | BUY | $279.51 | 146,428 | 2.09 | $0.001908 | 13 | ||
3h ago | SELL | $229.73 | 134,939 | 1.74 | $0.001702 | 56 | ||
3h ago | SELL | $278.73 | 160,000 | 2.11 | $0.001742 | |||
3h ago | SELL | $21.49 | 12,298 | 0.1629 | $0.001748 | |||
3h ago | SELL | $243.77 | 135,929 | 1.84 | $0.001793 | |||
3h ago | SELL | $4.28 | 2,386.62 | 0.03243 | $0.001794 | 64 | ||
3h ago | SELL | $244.75 | 133,028 | 1.84 | $0.001839 | |||
3h ago | SELL | $2.40 | 1,279.03 | 0.01826 | $0.001883 | 48 | ||
3h ago | SELL | $225.28 | 119,526 | 1.70 | $0.001884 | 13 | ||
4h ago | BUY | $95.37 | 45,062 | 0.7143 | $0.002116 | 73 | ||
4h ago | BUY | $12.00 | 5,671.88 | 0.08991 | $0.002116 | |||
4h ago | BUY | $1.33 | 630.84 | 0.01000 | $0.002116 | |||
4h ago | BUY | $133.51 | 63,084 | 1.00 | $0.002116 | |||
4h ago | BUY | $247.00 | 119,791 | 1.85 | $0.002061 | 56 | ||
4h ago | BUY | $0.42 | 214.59 | 0.003231 | $0.001997 | 44 | ||
4h ago | BUY | $6.73 | 3,369.65 | 0.05074 | $0.001997 | |||
4h ago | BUY | $145.86 | 73,050 | 1.09 | $0.001996 | 13 | ||
4h ago | BUY | $1.52 | 760.94 | 0.01145 | $0.001997 | |||
4h ago | BUY | $2.54 | 1,273.97 | 0.01918 | $0.001997 | |||
4h ago | BUY | $0.28 | 144.70 | 0.002179 | $0.001997 | |||
4h ago | BUY | $28.43 | 14,230 | 0.2142 | $0.001998 | 56 | ||
4h ago | ADD | $2,941.93 | 677,491 | 21.99 | - | |||
4h ago | BUY | $2.61 | 1,316.24 | 0.01983 | $0.001987 | |||
4h ago | BUY | $51.74 | 26,695 | 0.3921 | $0.001938 | 44 | ||
4h ago | BUY | $84.40 | 43,549 | 0.6397 | $0.001938 | 43 | ||
4h ago | BUY | $42.49 | 21,923 | 0.3220 | $0.001938 | 17 | ||
4h ago | BUY | $12.33 | 6,366.17 | 0.09352 | $0.001938 | |||
6h ago | BUY | $0.68 | 371.81 | 0.005333 | $0.001854 | |||
6h ago | BUY | $190.06 | 102,485 | 1.47 | $0.001854 | 56 | ||
6h ago | BUY | $0.89 | 499.87 | 0.006990 | $0.001787 | |||
6h ago | BUY | $193.46 | 106,810 | 1.49 | $0.001811 | |||
6h ago | BUY | $42.14 | 23,896 | 0.3260 | $0.001763 | 56 | ||
6h ago | ADD | $497.94 | 515,907 | 3.85 | - | |||
6h ago | ADD | $497.73 | 515,907 | 3.85 | - | |||
6h ago | BUY | $106.19 | 60,255 | 0.8219 | $0.001762 | |||
6h ago | ADD | $645.96 | 721,534 | 4.99 | - | |||
6h ago | SELL | $0.22 | 141.66 | 0.001743 | $0.001565 | 54 | ||
6h ago | SELL | $80.03 | 51,212 | 0.6292 | $0.001562 | |||
6h ago | SELL | $169.19 | 104,758 | 1.33 | $0.001615 | 13 | ||
6h ago | SELL | $<1 | 0.0476 | 0.081 | $0.001671 | 44 | ||
6h ago | SELL | $76.66 | 45,556 | 0.6037 | $0.001682 | 73 | ||
6h ago | SELL | $1.58 | 918.25 | 0.01247 | $0.001722 | 43 | ||
6h ago | SELL | $71.70 | 41,642 | 0.5659 | $0.001722 | 64 | ||
7h ago | SELL | $56.56 | 32,428 | 0.4508 | $0.001744 | 73 | ||
7h ago | SELL | $12.82 | 7,354.85 | 0.1022 | $0.001744 | |||
7h ago | SELL | $66.21 | 36,981 | 0.5277 | $0.001790 | 73 | ||
7h ago | SELL | $<1 | 46.60 | 0.036699 | $0.001820 | 44 | ||
7h ago | SELL | $123.94 | 67,108 | 0.9788 | $0.001846 | |||
7h ago | SELL | $57.20 | 29,617 | 0.4517 | $0.001931 | 73 | ||
7h ago | SELL | $179.05 | 87,188 | 1.41 | $0.002053 | 48 | ||
8h ago | SELL | $35.80 | 16,489 | 0.2832 | $0.002171 | |||
8h ago | SELL | $18.25 | 8,301.59 | 0.1444 | $0.002199 | |||
8h ago | SELL | $4.83 | 2,196.40 | 0.03820 | $0.002199 | |||
8h ago | BUY | $40.77 | 16,732 | 0.3225 | $0.002436 | 56 | ||
9h ago | BUY | $2.48 | 1,026.05 | 0.01980 | $0.002425 | |||
9h ago | BUY | $8.62 | 3,621.59 | 0.06813 | $0.002380 | 56 | ||
9h ago | BUY | $38.08 | 15,998 | 0.3010 | $0.002380 | 36 | ||
9h ago | BUY | $50.06 | 21,563 | 0.3956 | $0.002321 | 73 | ||
9h ago | SELL | $45.67 | 21,969 | 0.3626 | $0.002079 | 48 | ||
9h ago | SELL | $86.24 | 40,400 | 0.6888 | $0.002134 | 36 | ||
9h ago | SELL | $37.54 | 16,850 | 0.2998 | $0.002227 | 44 | ||
9h ago | SELL | $34.02 | 14,879 | 0.2718 | $0.002287 | 11 | ||
9h ago | SELL | $0.34 | 149.73 | 0.002735 | $0.002287 | 56 | ||
10h ago | SELL | $0.65 | 276.60 | 0.005177 | $0.002359 |