Transações773
ComprasVendas
405368
Volume$403.0K
Volume de CompraVolume de Venda
$238.1K$164.9K
Makers367
CompradoresVendedores
243199
Circ. Supply
999,879,00799.98%
Oferta Total999,938,221
Oferta Máxima1.00B
AgrupadoPKIN140,190,283($1.5M)
AgrupadoSOL9,045.38($1.3M)
Conversor
1PKIN
= $0.01038
?PKIN
USD
Sobre
Visão Geral de PUMPKIN
PUMPKIN (PKIN) foi lançado em 01.28.2025 e atualmente está sendo negociado a $0.01038. A oferta circulante de PUMPKIN é de 1.00B, e tem um valor de mercado de $10.39M.
Preço e Desempenho de Mercado de PUMPKIN
Nas últimas 24 horas, o preço de PUMPKIN (PKIN) teve uma mudança de +21.0%, com um volume de negociação de $10.39M. Fique de olho no preço de PUMPKIN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | PKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | ADD | $231.33 | 15,228 | 1.62 | - | |||
14s ago | BUY | $710.90 | 68,440 | 5.00 | $0.01038 | |||
24s ago | BUY | $3.55 | 342.47 | 0.02500 | $0.01037 | |||
31s ago | BUY | $235.46 | 22,693 | 1.65 | $0.01037 | |||
1m ago | BUY | $19.90 | 1,918.95 | 0.1400 | $0.01037 | |||
2m ago | BUY | $71.09 | 6,854.12 | 0.5000 | $0.01037 | |||
2m ago | BUY | $4.54 | 438.70 | 0.03200 | $0.01037 | |||
2m ago | BUY | $142.18 | 13,712 | 1.00 | $0.01036 | |||
2m ago | SELL | $0.91 | 90.03 | 0.006434 | $0.01016 | |||
2m ago | BUY | $142.18 | 13,716 | 1.00 | $0.01036 | |||
3m ago | SELL | $0.28 | 28.49 | 0.002035 | $0.01015 | |||
3m ago | SELL | $37.92 | 3,732.82 | 0.2667 | $0.01015 | |||
3m ago | BUY | $924.18 | 89,255 | 6.50 | $0.01035 | |||
3m ago | SELL | $2.34 | 231.47 | 0.01650 | $0.01013 | |||
3m ago | SELL | $0.42 | 41.90 | 0.002987 | $0.01013 | |||
4m ago | SELL | $1.70 | 167.86 | 0.01196 | $0.01013 | |||
4m ago | SELL | $18.38 | 1,813.55 | 0.1293 | $0.01013 | |||
4m ago | SELL | $50.63 | 4,993.96 | 0.3561 | $0.01013 | |||
4m ago | SELL | $1.49 | 147.41 | 0.01051 | $0.01013 | |||
4m ago | SELL | $2.42 | 239.33 | 0.01706 | $0.01013 | |||
4m ago | BUY | $1,745.09 | 169,018 | 12.27 | $0.01032 | |||
6m ago | SELL | $1.46 | 144.76 | 0.01028 | $0.01009 | |||
7m ago | SELL | $15.36 | 1,521.58 | 0.1080 | $0.01009 | |||
7m ago | SELL | $2.59 | 256.84 | 0.01824 | $0.01009 | |||
7m ago | SELL | $2.03 | 201.68 | 0.01432 | $0.01009 | |||
7m ago | SELL | $7.14 | 707.62 | 0.05026 | $0.01009 | |||
7m ago | SELL | $5.24 | 519.18 | 0.03688 | $0.01010 | |||
7m ago | SELL | $1.34 | 132.96 | 0.009445 | $0.01010 | |||
7m ago | SELL | $20.71 | 2,050.52 | 0.1456 | $0.01010 | |||
7m ago | SELL | $209.84 | 20,769 | 1.47 | $0.01010 | |||
7m ago | SELL | $4.43 | 438.99 | 0.03118 | $0.01010 | |||
7m ago | BUY | $10,354.67 | 1,016,200 | 72.82 | $0.01018 | |||
7m ago | SELL | $2.88 | 285.75 | 0.02029 | $0.01010 | |||
7m ago | SELL | $4.45 | 441.56 | 0.03136 | $0.01010 | |||
7m ago | BUY | $198.28 | 19,696 | 1.39 | $0.01006 | |||
8m ago | BUY | $625.59 | 62,200 | 4.40 | $0.01005 | |||
8m ago | BUY | $142.18 | 14,149 | 1.00 | $0.01004 | |||
9m ago | ADD | $163.00 | 21,446 | 1.14 | - | |||
9m ago | BUY | $183.76 | 18,294 | 1.29 | $0.01004 | |||
10m ago | REMOVE | $0.43 | 44.53 | 0.003061 | - | |||
10m ago | SELL | $0.87 | 88.76 | 0.006145 | $0.009843 | |||
11m ago | REMOVE | $0.13 | 13.80 | 0.039491 | - | |||
11m ago | SELL | $590.21 | 59,920 | 4.15 | $0.009850 | |||
11m ago | BUY | $36.59 | 3,639.09 | 0.2573 | $0.01005 | |||
12m ago | SELL | $10.50 | 1,066.16 | 0.07390 | $0.009856 | |||
12m ago | SELL | $1.08 | 110.10 | 0.007632 | $0.009856 | |||
12m ago | SELL | $1.08 | 110.45 | 0.007656 | $0.009856 | |||
12m ago | SELL | $2.28 | 232.11 | 0.01609 | $0.009856 | |||
12m ago | SELL | $2.23 | 226.85 | 0.01572 | $0.009856 | |||
12m ago | SELL | $113.01 | 11,465 | 0.7948 | $0.009857 | |||
12m ago | BUY | $9,942.76 | 999,858 | 69.93 | $0.009944 | |||
15m ago | BUY | $255.92 | 26,041 | 1.80 | $0.009827 | |||
17m ago | SELL | $8.09 | 840.87 | 0.05695 | $0.009629 | |||
21m ago | SELL | $33.70 | 3,499.59 | 0.2370 | $0.009630 | |||
21m ago | BUY | $3,018.86 | 308,309 | 21.23 | $0.009791 | |||
24m ago | SELL | $1,975.61 | 206,000 | 13.88 | $0.009590 | |||
24m ago | SELL | $1,841.32 | 191,141 | 12.94 | $0.009633 | |||
25m ago | SELL | $490.29 | 50,758 | 3.44 | $0.009659 | |||
43m ago | BUY | $308.11 | 31,029 | 2.15 | $0.009929 | |||
52m ago | SELL | $172.88 | 17,659 | 1.19 | $0.009790 | |||
53m ago | BUY | $265.26 | 26,559 | 1.84 | $0.009987 | |||
55m ago | BUY | $498.95 | 50,000 | 3.46 | $0.009979 | |||
1h ago | BUY | $303.76 | 30,467 | 2.10 | $0.009970 | |||
1h ago | SELL | $7.30 | 747.36 | 0.05063 | $0.009768 | |||
1h ago | SELL | $687.82 | 70,827 | 4.80 | $0.009711 | |||
1h ago | SELL | $220.56 | 22,688 | 1.54 | $0.009721 | |||
1h ago | BUY | $28.64 | 2,886.96 | 0.2000 | $0.009921 | |||
1h ago | SELL | $1.94 | 200.29 | 0.01359 | $0.009723 | |||
1h ago | SELL | $89.06 | 9,158.34 | 0.6218 | $0.009724 | |||
1h ago | BUY | $609.46 | 61,462 | 4.25 | $0.009916 | |||
1h ago | BUY | $594.47 | 59,978 | 4.14 | $0.009911 | |||
1h ago | BUY | $284.28 | 28,708 | 1.98 | $0.009902 | |||
1h ago | SELL | $143.35 | 14,773 | 1.00 | $0.009703 | |||
1h ago | BUY | $197.04 | 19,903 | 1.37 | $0.009900 | |||
1h ago | BUY | $284.28 | 28,730 | 1.98 | $0.009894 | |||
1h ago | BUY | $10.18 | 1,030.06 | 0.07107 | $0.009891 | |||
1h ago | BUY | $21.30 | 2,153.75 | 0.1486 | $0.009891 | |||
1h ago | BUY | $6.94 | 701.83 | 0.04842 | $0.009890 | |||
1h ago | BUY | $6.91 | 699.08 | 0.04823 | $0.009890 | |||
2h ago | BUY | $143.48 | 14,497 | 1.00 | $0.009897 | |||
2h ago | BUY | $426.79 | 43,149 | 2.97 | $0.009891 | |||
2h ago | BUY | $98.85 | 10,000 | 0.6889 | $0.009885 | |||
2h ago | SELL | $243.87 | 25,167 | 1.69 | $0.009690 | |||
2h ago | SELL | $143.48 | 14,801 | 1.00 | $0.009694 | |||
2h ago | SELL | $68.37 | 7,000.00 | 0.4730 | $0.009768 | |||
2h ago | SELL | $141.82 | 14,515 | 0.9811 | $0.009770 | |||
2h ago | BUY | $95.26 | 9,568.83 | 0.6600 | $0.009955 | |||
2h ago | BUY | $2.20 | 221.63 | 0.01528 | $0.009954 | |||
2h ago | BUY | $104.51 | 10,500 | 0.7240 | $0.009953 | |||
2h ago | SELL | $487.99 | 50,000 | 3.38 | $0.009759 | |||
2h ago | SELL | $17.50 | 1,792.26 | 0.1212 | $0.009765 | |||
2h ago | BUY | $0.14 | 14.48 | 0.001000 | $0.009897 | |||
2h ago | REMOVE | $0.35 | 37.54 | 0.002500 | - | |||
2h ago | SELL | $1,658.27 | 170,481 | 11.55 | $0.009727 | |||
3h ago | SELL | $282.98 | 29,000 | 1.97 | $0.009758 | |||
3h ago | SELL | $48.79 | 4,999.00 | 0.3397 | $0.009761 | |||
3h ago | SELL | $24.74 | 2,534.53 | 0.1722 | $0.009762 | |||
3h ago | SELL | $123.13 | 12,606 | 0.8570 | $0.009767 | |||
3h ago | BUY | $2.87 | 288.29 | 0.02000 | $0.009967 | |||
3h ago | SELL | $29.45 | 3,013.45 | 0.2048 | $0.009773 |