Transações1,462
ComprasVendas
748714
Volume$69.9K
Volume de CompraVolume de Venda
$34.3K$35.5K
Makers450
CompradoresVendedores
254290
Circ. Supply
999,948,53999.99%
Oferta Total999,984,822
Oferta Máxima1.00B
AgrupadoRFC1,194,674($2.6K)
AgrupadoSOL5.07($669)
Conversor
1RFC
= $0.002154
?RFC
USD
Sobre
Visão Geral de Retard Finder Coin
Retard Finder Coin (RFC) foi lançado em 03.25.2025 e atualmente está sendo negociado a $0.002154. A oferta circulante de Retard Finder Coin é de 1.00B, e tem um valor de mercado de $2.15M.
Preço e Desempenho de Mercado de Retard Finder Coin
Nas últimas 24 horas, o preço de Retard Finder Coin (RFC) teve uma mudança de -24.4%, com um volume de negociação de $2.15M. Fique de olho no preço de Retard Finder Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | RFC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | REMOVE | $0.68 | 328.50 | 0.005168 | - | |||
5m ago | BUY | $26.35 | 12,229 | 0.1998 | $0.002154 | |||
6m ago | BUY | $30.64 | 14,387 | 0.2323 | $0.002129 | 176 | ||
7m ago | SELL | $2.80 | 1,381.31 | 0.02129 | $0.002033 | |||
9m ago | BUY | $12.88 | 6,097.73 | 0.09770 | $0.002113 | 115 | ||
9m ago | BUY | $3.00 | 1,428.99 | 0.02282 | $0.002106 | |||
9m ago | BUY | $28.47 | 13,608 | 0.2159 | $0.002092 | 176 | ||
10m ago | BUY | $14.65 | 7,067.20 | 0.1111 | $0.002073 | 282 | ||
10m ago | BUY | $8.02 | 3,887.70 | 0.06084 | $0.002064 | 36 | ||
15m ago | BUY | $68.73 | 33,842 | 0.5211 | $0.002031 | 174 | ||
27m ago | SELL | $0.56 | 292.64 | 0.004266 | $0.001916 | 15 | ||
30m ago | SELL | $1.91 | 991.50 | 0.01446 | $0.001930 | |||
31m ago | SELL | $6.62 | 3,423.80 | 0.05003 | $0.001934 | 35 | ||
32m ago | SELL | $27.14 | 13,909 | 0.2047 | $0.001951 | 322 | ||
38m ago | SELL | $8.63 | 4,390.62 | 0.06512 | $0.001966 | 322 | ||
43m ago | BUY | $8.08 | 3,949.01 | 0.06100 | $0.002048 | 322 | ||
44m ago | BUY | $28.30 | 13,924 | 0.2134 | $0.002032 | 144 | ||
44m ago | BUY | $11.00 | 5,459.37 | 0.08300 | $0.002015 | 322 | ||
46m ago | BUY | $5.25 | 2,617.62 | 0.03966 | $0.002008 | |||
53m ago | BUY | $4.39 | 2,198.12 | 0.03323 | $0.001997 | |||
53m ago | BUY | $41.48 | 20,971 | 0.3140 | $0.001978 | 322 | ||
53m ago | BUY | $5.95 | 3,039.01 | 0.04504 | $0.001958 | |||
54m ago | BUY | $11.99 | 6,147.16 | 0.09076 | $0.001950 | 232 | ||
1h ago | SELL | $45.75 | 24,244 | 0.3463 | $0.001887 | 174 | ||
1h ago | SELL | $10.72 | 5,614.17 | 0.08119 | $0.001910 | 322 | ||
1h ago | SELL | $57.52 | 29,795 | 0.4373 | $0.001930 | 322 | ||
1h ago | BUY | $71.99 | 35,516 | 0.5413 | $0.002027 | 89 | ||
1h ago | BUY | $12.69 | 6,355.73 | 0.09517 | $0.001997 | 232 | ||
1h ago | BUY | $29.48 | 14,897 | 0.2210 | $0.001979 | 144 | ||
1h ago | BUY | $5.33 | 2,715.29 | 0.04000 | $0.001965 | 123 | ||
1h ago | BUY | $2.79 | 1,425.70 | 0.02096 | $0.001961 | |||
1h ago | BUY | $14.62 | 7,482.46 | 0.1096 | $0.001954 | |||
1h ago | SELL | $20.53 | 10,924 | 0.1539 | $0.001879 | |||
2h ago | SELL | $49.63 | 26,011 | 0.3721 | $0.001908 | 322 | ||
2h ago | SELL | $17.12 | 8,846.47 | 0.1283 | $0.001935 | 232 | ||
2h ago | SELL | $36.57 | 18,396 | 0.2738 | $0.001988 | |||
2h ago | REMOVE | $63.31 | 20,390 | 0.4740 | - | |||
2h ago | REMOVE | $242.64 | 93,616 | 1.81 | - | |||
2h ago | SELL | $4.03 | 1,972.97 | 0.03008 | $0.002042 | 35 | ||
2h ago | SELL | $2.98 | 1,453.22 | 0.02225 | $0.002051 | 113 | ||
2h ago | REMOVE | $1.04 | 628.33 | 0.007812 | - | |||
2h ago | BUY | $19.07 | 8,995.98 | 0.1420 | $0.002120 | 322 | ||
2h ago | BUY | $11.63 | 5,591.36 | 0.08659 | $0.002080 | |||
2h ago | BUY | $0.71 | 347.94 | 0.005347 | $0.002053 | 100 | ||
2h ago | BUY | $1.28 | 626.13 | 0.009610 | $0.002050 | 100 | ||
2h ago | BUY | $2.69 | 1,306.34 | 0.02000 | $0.002059 | 35 | ||
2h ago | BUY | $11.64 | 5,707.20 | 0.08659 | $0.002040 | |||
2h ago | BUY | $6.71 | 3,330.59 | 0.04995 | $0.002017 | |||
2h ago | BUY | $2.32 | 1,159.17 | 0.01728 | $0.002005 | 113 | ||
2h ago | BUY | $7.89 | 3,960.51 | 0.05867 | $0.001992 | |||
2h ago | SELL | $1.12 | 588.23 | 0.008333 | $0.001904 | 15 | ||
3h ago | SELL | $21.10 | 10,925 | 0.1570 | $0.001931 | 322 | ||
3h ago | SELL | $3.82 | 1,946.43 | 0.02843 | $0.001963 | |||
3h ago | SELL | $7.00 | 3,543.53 | 0.05211 | $0.001977 | 322 | ||
3h ago | SELL | $6.06 | 3,042.99 | 0.04513 | $0.001993 | |||
3h ago | SELL | $0.19 | 99.06 | 0.001475 | $0.002001 | |||
3h ago | SELL | $3.32 | 1,656.20 | 0.02471 | $0.002006 | |||
3h ago | SELL | $1.35 | 670.97 | 0.01004 | $0.002012 | 123 | ||
3h ago | BUY | $16.80 | 8,097.79 | 0.1250 | $0.002074 | |||
3h ago | SELL | $9.36 | 4,719.58 | 0.06965 | $0.001983 | 13 | ||
3h ago | SELL | $10.00 | 4,983.56 | 0.07446 | $0.002008 | 322 | ||
3h ago | SELL | $1.50 | 744.68 | 0.01120 | $0.002023 | |||
3h ago | SELL | $1.32 | 653.07 | 0.009847 | $0.002026 | 100 | ||
3h ago | SELL | $6.61 | 3,247.13 | 0.04920 | $0.002036 | 322 | ||
3h ago | SELL | $5.49 | 2,676.15 | 0.04086 | $0.002052 | |||
3h ago | SELL | $21.14 | 10,133 | 0.1573 | $0.002086 | 131 | ||
3h ago | BUY | $54.25 | 25,478 | 0.4036 | $0.002129 | |||
3h ago | BUY | $6.72 | 3,277.56 | 0.05000 | $0.002050 | 322 | ||
3h ago | BUY | $3.58 | 1,759.82 | 0.02667 | $0.002035 | |||
3h ago | BUY | $3.68 | 1,820.22 | 0.02746 | $0.002026 | 36 | ||
3h ago | BUY | $0.50 | 250.00 | 0.003761 | $0.002019 | |||
3h ago | BUY | $22.85 | 11,499 | 0.1704 | $0.001987 | 282 | ||
3h ago | SELL | $29.93 | 15,606 | 0.2232 | $0.001918 | 13 | ||
3h ago | BUY | $1.71 | 843.60 | 0.01280 | $0.002032 | 183 | ||
3h ago | BUY | $6.05 | 2,993.49 | 0.04519 | $0.002022 | 113 | ||
3h ago | BUY | $2.11 | 1,051.46 | 0.01579 | $0.002012 | |||
3h ago | SELL | $14.70 | 7,541.66 | 0.1096 | $0.001950 | 176 | ||
3h ago | SELL | $10.05 | 5,072.51 | 0.07495 | $0.001981 | |||
3h ago | SELL | $7.75 | 3,869.11 | 0.05782 | $0.002004 | 144 | ||
3h ago | SELL | $0.87 | 434.90 | 0.006536 | $0.002015 | 100 | ||
3h ago | BUY | $14.92 | 7,176.79 | 0.1113 | $0.002080 | |||
3h ago | BUY | $6.70 | 3,267.36 | 0.05000 | $0.002052 | |||
3h ago | BUY | $8.00 | 3,938.80 | 0.05971 | $0.002033 | 74 | ||
3h ago | SELL | $1.50 | 773.70 | 0.01121 | $0.001944 | |||
3h ago | SELL | $4.07 | 2,089.02 | 0.03040 | $0.001951 | 10 | ||
3h ago | SELL | $15.01 | 7,600.84 | 0.1119 | $0.001975 | 115 | ||
3h ago | SELL | $3.63 | 1,817.47 | 0.02709 | $0.001999 | 36 | ||
3h ago | SELL | $6.32 | 3,142.81 | 0.04715 | $0.002012 | 322 | ||
3h ago | SELL | $5.38 | 2,655.12 | 0.04013 | $0.002027 | 322 | ||
3h ago | SELL | $39.89 | 19,129 | 0.2974 | $0.002085 | 144 | ||
3h ago | SELL | $4.98 | 2,320.52 | 0.03711 | $0.002147 | 322 | ||
4h ago | SELL | $2.07 | 962.61 | 0.01546 | $0.002156 | |||
4h ago | BUY | $8.45 | 3,781.29 | 0.06300 | $0.002235 | 322 | ||
4h ago | SELL | $20.15 | 9,319.55 | 0.1502 | $0.002162 | 322 | ||
4h ago | REMOVE | $16.40 | 7,816.64 | 0.1222 | - | |||
4h ago | SELL | $5.36 | 2,443.42 | 0.04000 | $0.002196 | 282 | ||
4h ago | BUY | $1.62 | 707.55 | 0.01208 | $0.002292 | 113 | ||
4h ago | BUY | $0.93 | 410.32 | 0.007000 | $0.002288 | 100 | ||
4h ago | BUY | $8.91 | 3,919.53 | 0.06647 | $0.002275 | 36 | ||
4h ago | SELL | $82.03 | 36,591 | 0.6104 | $0.002241 | 44 |