?
Toucan Protocol: Nature Carbon Tonne
$0.5585-4.5%24H
TXNS5
ComprasVende
41
Volume$201.633
Comprar VolVender Vol
$201.064$0.5692
Fabricantes3
CompradoresVendedores
21
Circ. Fornecimento
135,902100.0%
Fornecimento total135,902
Fornecimento máximo135,902
AgrupadoNCT32,610.5($18,159.7)
AgrupadoCELO10,904.2($6,253.99)
Conversor
1.00NCT
= $0.5585
?NCT
USD
Sobre
Visão geral do Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne (NCT) foi lançado em 08.18.2022 e está sendo negociado atualmente a $0.5585. O fornecimento circulante de Toucan Protocol: Nature Carbon Tonne é 135,902, e tem uma capitalização de mercado de $75,906.1.
Preço e desempenho de mercado do Toucan Protocol: Nature Carbon Tonne
Nas últimas 24 horas, o preço de Toucan Protocol: Nature Carbon Tonne (NCT) sofreu uma mudança de -4.5%, com um volume de negociação de $75,906.1. Fique de olho no preço de Toucan Protocol: Nature Carbon Tonne no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | NCT | CELO | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.4038 | 0.7231 | 0.2321 | $0.5585 | |||
9h ago | BUY | $199.95 | 349.913 | 117.941 | $0.5714 | |||
15h ago | BUY | $0.3410 | 0.6010 | 0.2018 | $0.5673 | |||
18h ago | SELL | $0.5692 | 1.00 | 0.3388 | $0.5692 | |||
21h ago | BUY | $0.3690 | 0.6479 | 0.2197 | $0.5696 | |||
1d ago | SELL | $0.3358 | 0.5743 | 0.2053 | $0.5848 | |||
1d ago | SELL | $0.3160 | 0.5450 | 0.1915 | $0.5799 | |||
1d ago | SELL | $0.4510 | 0.7860 | 0.2706 | $0.5738 | |||
1d ago | SELL | $0.4005 | 0.7055 | 0.2376 | $0.5676 | |||
2d ago | SELL | $101.062 | 179.405 | 59.3971 | $0.5633 | |||
2d ago | SELL | $0.3490 | 0.6211 | 0.2034 | $0.5619 | |||
2d ago | SELL | $0.2049 | 0.3683 | 0.1184 | $0.5565 | |||
2d ago | BUY | $99.9197 | 181.603 | 56.8908 | $0.5502 | |||
2d ago | BUY | $0.3777 | 0.6900 | 0.2149 | $0.5474 | |||
2d ago | BUY | $100.022 | 181.478 | 57.7493 | $0.5511 | |||
2d ago | BUY | $0.3172 | 0.5762 | 0.1840 | $0.5505 | |||
2d ago | SELL | $0.3189 | 0.5659 | 0.1892 | $0.5635 | |||
2d ago | SELL | $0.3274 | 0.5859 | 0.1928 | $0.5587 | |||
2d ago | BUY | $99.9138 | 178.338 | 58.8006 | $0.5602 | |||
2d ago | BUY | $99.9703 | 182.349 | 58.3415 | $0.5482 | |||
2d ago | BUY | $99.985 | 183.453 | 58.35 | $0.5450 | |||
2d ago | BUY | $0.4257 | 0.7830 | 0.2494 | $0.5436 | |||
2d ago | BUY | $0.3983 | 0.7219 | 0.2367 | $0.5517 | |||
2d ago | SELL | $0.2165 | 0.3836 | 0.1324 | $0.5644 | |||
2d ago | BUY | $99.9903 | 179.138 | 60.1947 | $0.5581 | |||
2d ago | BUY | $99.9679 | 180.658 | 60.069 | $0.5533 | |||
2d ago | BUY | $0.3932 | 0.7094 | 0.2375 | $0.5542 | |||
2d ago | BUY | $0.3482 | 0.6217 | 0.2133 | $0.5601 | |||
3d ago | BUY | $0.3435 | 0.6067 | 0.2126 | $0.5661 | |||
3d ago | BUY | $0.5839 | 1.0211 | 0.3646 | $0.5719 | |||
3d ago | BUY | $0.3481 | 0.5999 | 0.2205 | $0.5803 | |||
3d ago | SELL | $203.779 | 350.538 | 129.053 | $0.5813 | |||
3d ago | SELL | $208.26 | 351.33 | 132.741 | $0.5927 | |||
3d ago | SELL | $0.5584 | 0.9423 | 0.3517 | $0.5925 | |||
3d ago | SELL | $206.067 | 351.644 | 127.10 | $0.5860 | |||
3d ago | SELL | $0.6258 | 1.0702 | 0.3855 | $0.5848 | |||
3d ago | SELL | $0.3642 | 0.6304 | 0.2203 | $0.5777 | |||
3d ago | SELL | $0.4036 | 0.7066 | 0.2426 | $0.5712 | |||
3d ago | SELL | $0.4192 | 0.7411 | 0.2482 | $0.5656 | |||
3d ago | SELL | $0.3702 | 0.6622 | 0.2166 | $0.5591 | |||
3d ago | BUY | $0.3896 | 0.7122 | 0.2223 | $0.5470 | |||
3d ago | SELL | $0.3373 | 0.6039 | 0.1973 | $0.5586 | |||
3d ago | SELL | $0.4964 | 0.8985 | 0.2876 | $0.5525 | |||
3d ago | BUY | $199.603 | 362.174 | 115.559 | $0.5511 | |||
3d ago | BUY | $199.58 | 364.628 | 116.591 | $0.5473 | |||
3d ago | BUY | $0.3637 | 0.6732 | 0.2109 | $0.5402 | |||
3d ago | BUY | $99.9447 | 179.776 | 60.1634 | $0.5559 | |||
3d ago | BUY | $100.062 | 180.50 | 60.4976 | $0.5543 | |||
3d ago | BUY | $100.074 | 181.626 | 60.5755 | $0.5509 | |||
3d ago | BUY | $0.3524 | 0.6465 | 0.2111 | $0.5451 | |||
3d ago | BUY | $0.3175 | 0.5774 | 0.1925 | $0.5499 | |||
3d ago | BUY | $0.3654 | 0.6590 | 0.2235 | $0.5544 | |||
3d ago | BUY | $0.3417 | 0.6110 | 0.2109 | $0.5593 | |||
3d ago | BUY | $0.3335 | 0.5908 | 0.2075 | $0.5645 | |||
3d ago | BUY | $0.3545 | 0.6228 | 0.2226 | $0.5692 | |||
3d ago | BUY | $0.3537 | 0.6147 | 0.2244 | $0.5754 | |||
3d ago | SELL | $101.531 | 175.913 | 64.70 | $0.5771 | |||
3d ago | SELL | $101.981 | 175.00 | 64.9869 | $0.5827 | |||
3d ago | SELL | $102.06 | 174.00 | 65.1299 | $0.5865 | |||
3d ago | SELL | $0.3708 | 0.6291 | 0.2361 | $0.5894 | |||
3d ago | SELL | $0.05898 | 0.1010 | 0.03726 | $0.5839 | |||
3d ago | SELL | $0.4142 | 0.7100 | 0.2608 | $0.5833 | |||
3d ago | SELL | $0.3246 | 0.5632 | 0.2027 | $0.5764 | |||
3d ago | SELL | $0.6037 | 1.0568 | 0.3737 | $0.5712 | |||
3d ago | SELL | $0.004229 | 0.007494 | 0.002577 | $0.5643 | |||
3d ago | SELL | $0.5605 | 0.9933 | 0.3416 | $0.5643 | |||
3d ago | SELL | $0.3336 | 0.6001 | 0.2002 | $0.5558 | |||
3d ago | SELL | $0.5727 | 1.039 | 0.3409 | $0.5512 | |||
3d ago | BUY | $100.002 | 180.996 | 59.5298 | $0.5525 | |||
3d ago | BUY | $100.002 | 182.386 | 59.4891 | $0.5482 | |||
3d ago | BUY | $100.01 | 184.073 | 59.4941 | $0.5433 | |||
3d ago | BUY | $100.049 | 185.944 | 59.5175 | $0.5380 | |||
4d ago | SELL | $0.4151 | 0.7647 | 0.2507 | $0.5428 | |||
4d ago | BUY | $100.042 | 184.433 | 60.2745 | $0.5424 | |||
4d ago | BUY | $100.031 | 185.951 | 60.2675 | $0.5379 | |||
4d ago | BUY | $0.3166 | 0.5965 | 0.1890 | $0.5307 | |||
4d ago | BUY | $0.3971 | 0.7458 | 0.2384 | $0.5324 | |||
4d ago | BUY | $0.3538 | 0.6563 | 0.2152 | $0.5390 | |||
4d ago | BUY | $0.3538 | 0.6509 | 0.2171 | $0.5436 | |||
4d ago | BUY | $0.08414 | 0.1545 | 0.05175 | $0.5444 | |||
4d ago | BUY | $0.4283 | 0.7815 | 0.2650 | $0.5481 | |||
4d ago | BUY | $0.3624 | 0.6528 | 0.2273 | $0.5551 | |||
4d ago | BUY | $0.3353 | 0.5983 | 0.2122 | $0.5603 | |||
4d ago | BUY | $0.3318 | 0.5867 | 0.2119 | $0.5654 | |||
4d ago | SELL | $0.3359 | 0.5793 | 0.2200 | $0.5798 | |||
4d ago | BUY | $0.3241 | 0.5729 | 0.2070 | $0.5658 | |||
4d ago | SELL | $0.3366 | 0.5804 | 0.2207 | $0.5800 | |||
4d ago | SELL | $0.3300 | 0.5743 | 0.2144 | $0.5746 | |||
5d ago | BUY | $269.002 | 477.654 | 172.334 | $0.5631 | |||
5d ago | BUY | $100.006 | 176.382 | 65.3501 | $0.5669 | |||
5d ago | BUY | $0.3954 | 0.7041 | 0.2569 | $0.5616 | |||
5d ago | BUY | $0.3485 | 0.6153 | 0.2288 | $0.5664 | |||
5d ago | BUY | $0.3422 | 0.5989 | 0.2268 | $0.5714 | |||
5d ago | BUY | $0.04967 | 0.08634 | 0.03310 | $0.5753 | |||
5d ago | BUY | $0.4334 | 0.7521 | 0.2899 | $0.5762 | |||
5d ago | BUY | $0.5738 | 0.9835 | 0.3884 | $0.5834 | |||
5d ago | BUY | $16.427 | 27.6863 | 11.315 | $0.5933 | |||
5d ago | BUY | $0.5954 | 1.0042 | 0.4101 | $0.5929 | |||
5d ago | BUY | $52.8034 | 89.2064 | 36.3713 | $0.5919 | |||
5d ago | SELL | $306.443 | 516.393 | 211.08 | $0.5934 |