?
SuperFarm
$1.1163-1.3%24H
TXNS138
ComprasVende
6474
Volume$526,024
Comprar VolVender Vol
$266,227$259,798
Fabricantes55
CompradoresVendedores
2633
Segurança
2 Alertas
Circ. Fornecimento
1.00B100.0%
Fornecimento total1.00B
Fornecimento máximo1.00B
AgrupadoSUPER4.22M($4.70M)
AgrupadoWETH1,436.79($4.70M)
Conversor
1.00SUPER
= $1.1163
?SUPER
USD
Sobre
Visão geral do SuperFarm
SuperFarm (SUPER) foi lançado em 02.22.2021 e está sendo negociado atualmente a $1.1163. O fornecimento circulante de SuperFarm é 1.00B, e tem uma capitalização de mercado de $1.12B.
Preço e desempenho de mercado do SuperFarm
Nas últimas 24 horas, o preço de SuperFarm (SUPER) sofreu uma mudança de -1.3%, com um volume de negociação de $1.12B. Fique de olho no preço de SuperFarm no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | SUPER | WETH | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
11m ago | BUY | $388.696 | 348.211 | 0.1188 | $1.1163 | |||
40m ago | SELL | $4,357.00 | 3,923.37 | 1.3317 | $1.1105 | |||
41m ago | SELL | $4,067.03 | 3,653.02 | 1.2422 | $1.1133 | |||
42m ago | SELL | $4,166.54 | 3,727.25 | 1.2696 | $1.1179 | |||
48m ago | SELL | $3,641.90 | 3,252.83 | 1.1099 | $1.1196 | |||
57m ago | BUY | $4,004.43 | 3,548.98 | 1.2181 | $1.1283 | |||
2h ago | BUY | $4,215.03 | 3,748.85 | 1.2845 | $1.1244 | |||
2h ago | BUY | $4,395.30 | 3,919.19 | 1.3404 | $1.1215 | |||
2h ago | BUY | $3,784.38 | 3,383.46 | 1.1552 | $1.1185 | |||
2h ago | BUY | $4,022.60 | 3,599.66 | 1.227 | $1.1175 | |||
3h ago | BUY | $5,006.37 | 4,480.32 | 1.5242 | $1.1174 | |||
3h ago | SELL | $4,437.66 | 4,004.02 | 1.3539 | $1.1083 | |||
3h ago | SELL | $1,578.46 | 1,420.00 | 0.4807 | $1.1116 | |||
4h ago | SELL | $4,339.08 | 3,894.55 | 1.3202 | $1.1141 | |||
5h ago | BUY | $4,544.63 | 4,035.52 | 1.3762 | $1.1262 | |||
5h ago | BUY | $6,167.15 | 5,502.83 | 1.8723 | $1.1207 | |||
5h ago | BUY | $7,297.50 | 6,540.99 | 2.2192 | $1.1157 | |||
5h ago | SELL | $7,249.03 | 6,551.67 | 2.2095 | $1.1064 | |||
5h ago | SELL | $3,986.49 | 3,587.28 | 1.2127 | $1.1113 | |||
5h ago | SELL | $3,991.49 | 3,586.20 | 1.2144 | $1.113 | |||
5h ago | SELL | $940.084 | 839.719 | 0.2846 | $1.1195 | |||
5h ago | SELL | $3,474.75 | 3,101.60 | 1.0524 | $1.1203 | |||
6h ago | SELL | $224.639 | 200.032 | 0.06792 | $1.123 | |||
6h ago | BUY | $4,204.55 | 3,723.10 | 1.2708 | $1.1293 | |||
6h ago | BUY | $10,942.6 | 9,720.49 | 3.3073 | $1.1257 | |||
6h ago | BUY | $3,507.45 | 3,125.18 | 1.0601 | $1.1223 | |||
6h ago | BUY | $3,152.31 | 2,811.68 | 0.9524 | $1.1211 | |||
6h ago | SELL | $4,537.33 | 4,064.59 | 1.369 | $1.1163 | |||
6h ago | SELL | $4,109.11 | 3,673.27 | 1.2394 | $1.1187 | |||
7h ago | SELL | $3,926.38 | 3,505.08 | 1.1847 | $1.1202 | |||
7h ago | SELL | $4,705.39 | 4,190.87 | 1.419 | $1.1228 | |||
7h ago | SELL | $3,446.55 | 3,063.20 | 1.039 | $1.1251 | |||
7h ago | SELL | $3,495.21 | 3,101.93 | 1.0537 | $1.1268 | |||
7h ago | BUY | $300.21 | 263.895 | 0.09024 | $1.1376 | |||
7h ago | BUY | $720.166 | 633.273 | 0.2165 | $1.1372 | |||
7h ago | BUY | $3,801.60 | 3,356.04 | 1.1463 | $1.1328 | |||
7h ago | BUY | $6,720.49 | 5,948.47 | 2.0273 | $1.1298 | |||
7h ago | BUY | $3,368.03 | 2,988.50 | 1.0163 | $1.127 | |||
7h ago | BUY | $4,988.64 | 4,434.22 | 1.5054 | $1.125 | |||
7h ago | SELL | $545.398 | 488.539 | 0.1647 | $1.1164 | |||
8h ago | BUY | $8,377.97 | 7,483.28 | 2.5339 | $1.1196 | |||
9h ago | SELL | $3,360.82 | 3,030.96 | 1.0191 | $1.1088 | |||
9h ago | SELL | $3,626.96 | 3,270.63 | 1.1013 | $1.1089 | |||
9h ago | SELL | $3,757.83 | 3,383.46 | 1.1411 | $1.1106 | |||
9h ago | SELL | $3,129.36 | 2,809.37 | 0.9488 | $1.1139 | |||
9h ago | REMOVE | $2,016.25 | 1,802.40 | 0.6109 | - | |||
9h ago | SELL | $5,590.04 | 5,007.01 | 1.6942 | $1.1164 | |||
9h ago | BUY | $8,016.80 | 7,137.18 | 2.4283 | $1.1232 | |||
9h ago | BUY | $8,025.09 | 7,177.16 | 2.4337 | $1.1181 | |||
9h ago | BUY | $1,647.54 | 1,477.56 | 0.5000 | $1.115 | |||
10h ago | BUY | $8,908.51 | 8,000.55 | 2.7013 | $1.1135 | |||
10h ago | BUY | $5,485.13 | 4,940.79 | 1.6631 | $1.1102 | |||
10h ago | BUY | $3,863.38 | 3,486.89 | 1.1714 | $1.108 | |||
10h ago | BUY | $603.318 | 545.976 | 0.1832 | $1.105 | |||
10h ago | SELL | $2,833.72 | 2,586.07 | 0.8631 | $1.0958 | |||
11h ago | SELL | $3,416.95 | 3,109.04 | 1.0391 | $1.099 | |||
11h ago | SELL | $2,393.13 | 2,172.06 | 0.7268 | $1.1018 | |||
11h ago | SELL | $3,965.93 | 3,595.74 | 1.2049 | $1.103 | |||
11h ago | SELL | $3,267.56 | 2,960.17 | 0.9934 | $1.1038 | |||
12h ago | BUY | $5,347.05 | 4,788.07 | 1.6159 | $1.1167 | |||
12h ago | BUY | $5,660.00 | 5,080.50 | 1.7106 | $1.1141 | |||
12h ago | BUY | $1,057.43 | 950.576 | 0.3196 | $1.1124 | |||
12h ago | SELL | $632.256 | 571.874 | 0.1911 | $1.1056 | |||
13h ago | BUY | $2,523.06 | 2,265.33 | 0.7612 | $1.1138 | |||
13h ago | BUY | $798.047 | 714.319 | 0.2398 | $1.1172 | |||
14h ago | SELL | $5,130.70 | 4,608.84 | 1.5399 | $1.1132 | |||
14h ago | SELL | $5,219.75 | 4,678.22 | 1.5665 | $1.1158 | |||
14h ago | SELL | $2,955.58 | 2,643.92 | 0.8868 | $1.1179 | |||
14h ago | SELL | $111.863 | 100.00 | 0.03356 | $1.1186 | |||
14h ago | SELL | $112.008 | 100.00 | 0.03356 | $1.1201 | |||
14h ago | BUY | $4,609.50 | 4,094.62 | 1.3813 | $1.1257 | |||
14h ago | BUY | $2,980.76 | 2,652.02 | 0.8932 | $1.124 | |||
14h ago | BUY | $3,151.13 | 2,812.24 | 0.9460 | $1.1205 | |||
14h ago | SELL | $149.505 | 134.663 | 0.04499 | $1.1102 | |||
14h ago | SELL | $7,799.72 | 7,020.00 | 2.3498 | $1.1111 | |||
15h ago | BUY | $3,274.41 | 2,917.84 | 0.9835 | $1.1222 | |||
15h ago | SELL | $3,514.79 | 3,141.34 | 1.0525 | $1.1189 | |||
16h ago | BUY | $4,037.86 | 3,585.47 | 1.2085 | $1.1262 | |||
16h ago | BUY | $4,018.27 | 3,575.52 | 1.2031 | $1.1238 | |||
16h ago | SELL | $3,916.63 | 3,505.86 | 1.1726 | $1.1172 | |||
16h ago | SELL | $3,226.44 | 2,884.05 | 0.9660 | $1.1187 | |||
16h ago | SELL | $3,784.55 | 3,378.58 | 1.1334 | $1.1202 | |||
17h ago | SELL | $3,559.08 | 3,179.80 | 1.0683 | $1.1193 | |||
17h ago | SELL | $393.946 | 352.292 | 0.1184 | $1.1182 | |||
17h ago | SELL | $337.028 | 301.299 | 0.1013 | $1.1186 | |||
17h ago | SELL | $4,652.81 | 4,152.62 | 1.398 | $1.1205 | |||
17h ago | SELL | $399.95 | 355.848 | 0.1199 | $1.1239 | |||
18h ago | BUY | $352.534 | 311.694 | 0.1056 | $1.131 | |||
18h ago | BUY | $149.935 | 132.255 | 0.04483 | $1.1337 | |||
18h ago | SELL | $150.495 | 133.819 | 0.04509 | $1.1246 | |||
18h ago | BUY | $165.321 | 146.198 | 0.04956 | $1.1308 | |||
18h ago | BUY | $198.143 | 175.123 | 0.05936 | $1.1314 | |||
18h ago | BUY | $1,131.57 | 1,002.50 | 0.3397 | $1.1287 | |||
18h ago | SELL | $5,615.55 | 5,000.00 | 1.6859 | $1.1231 | |||
18h ago | SELL | $1,898.17 | 1,688.47 | 0.5702 | $1.1242 | |||
18h ago | SELL | $3,552.58 | 3,155.05 | 1.0667 | $1.126 | |||
18h ago | SELL | $262.489 | 233.034 | 0.07885 | $1.1264 | |||
18h ago | SELL | $4,313.41 | 3,827.78 | 1.2964 | $1.1269 | |||
19h ago | SELL | $4,309.75 | 3,814.84 | 1.2944 | $1.1297 | |||
19h ago | BUY | $3,561.46 | 3,133.30 | 1.0697 | $1.1366 |