Transações498
ComprasVendas
324174
Volume$723.4K
Volume de CompraVolume de Venda
$369.5K$353.9K
Makers351
CompradoresVendedores
253120
Segurança
2 Alertas
Circ. Supply
999,998,62999.99%
Oferta Total999,998,629
Oferta Máxima1.00B
AgrupadoDSync11,515,307($2.0M)
AgrupadoWETH928.69($2.0M)
Conversor
1DSync
= $0.17
?DSync
USD
Sobre
Visão Geral de Destra Network
Destra Network (DSync) foi lançado em 03.11.2024 e atualmente está sendo negociado a $0.1749. A oferta circulante de Destra Network é de 1.00B, e tem um valor de mercado de $175.00M.
Preço e Desempenho de Mercado de Destra Network
Nas últimas 24 horas, o preço de Destra Network (DSync) teve uma mudança de -1.6%, com um volume de negociação de $175.00M. Fique de olho no preço de Destra Network no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | DSync | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $599.48 | 3,425.63 | 0.2755 | $0.17 | |||
6m ago | BUY | $2,003.42 | 11,371 | 0.9194 | $0.17 | |||
16m ago | BUY | $161.60 | 918.31 | 0.07417 | $0.17 | |||
18m ago | BUY | $952.04 | 5,410.29 | 0.4367 | $0.17 | |||
23m ago | BUY | $393.93 | 2,240.93 | 0.1807 | $0.17 | |||
25m ago | BUY | $274.48 | 1,562.66 | 0.1260 | $0.17 | |||
28m ago | BUY | $42.83 | 243.96 | 0.01967 | $0.17 | |||
28m ago | BUY | $1,555.16 | 8,863.54 | 0.7141 | $0.17 | |||
28m ago | BUY | $59.53 | 339.56 | 0.02733 | $0.17 | |||
30m ago | BUY | $108.81 | 621.10 | 0.05000 | $0.17 | |||
34m ago | SELL | $1,480.25 | 8,513.25 | 0.6816 | $0.17 | |||
34m ago | BUY | $999.40 | 5,708.91 | 0.4600 | $0.17 | |||
42m ago | SELL | $610.10 | 3,500.00 | 0.2802 | $0.17 | |||
48m ago | BUY | $100.11 | 571.45 | 0.04604 | $0.17 | |||
50m ago | SELL | $3,020.38 | 17,321 | 1.38 | $0.17 | |||
56m ago | BUY | $9,978.97 | 57,076 | 4.59 | $0.17 | |||
57m ago | BUY | $98.90 | 568.42 | 0.04548 | $0.17 | |||
58m ago | SELL | $1,428.79 | 8,250.76 | 0.6566 | $0.17 | |||
59m ago | BUY | $289.01 | 1,656.76 | 0.1327 | $0.17 | |||
1h ago | SELL | $2,656.54 | 15,362 | 1.22 | $0.17 | |||
1h ago | BUY | $108.41 | 622.55 | 0.05000 | $0.17 | |||
1h ago | SELL | $1,219.29 | 7,025.00 | 0.5611 | $0.17 | |||
1h ago | BUY | $4,079.02 | 23,394 | 1.87 | $0.17 | |||
1h ago | BUY | $1,495.55 | 8,583.50 | 0.6868 | $0.17 | |||
1h ago | BUY | $3,480.45 | 20,050 | 1.60 | $0.17 | |||
2h ago | BUY | $1,074.97 | 6,239.13 | 0.4969 | $0.17 | |||
2h ago | BUY | $3.77 | 21.91 | 0.001744 | $0.17 | |||
2h ago | BUY | $751.60 | 4,361.52 | 0.3470 | $0.17 | |||
2h ago | SELL | $3,981.26 | 23,219 | 1.83 | $0.17 | |||
2h ago | SELL | $9.99 | 58.35 | 0.004632 | $0.17 | |||
2h ago | BUY | $726.25 | 4,221.71 | 0.3370 | $0.17 | |||
2h ago | BUY | $107.74 | 626.58 | 0.05000 | $0.17 | |||
2h ago | SELL | $842.55 | 4,929.59 | 0.3911 | $0.17 | |||
2h ago | BUY | $46.90 | 272.34 | 0.02174 | $0.17 | |||
2h ago | BUY | $2,159.75 | 12,536 | 1.00 | $0.17 | |||
2h ago | SELL | $21.38 | 125.00 | 0.009901 | $0.17 | |||
2h ago | SELL | $1,088.48 | 6,359.45 | 0.5040 | $0.17 | |||
2h ago | BUY | $24.92 | 144.55 | 0.01153 | $0.17 | |||
2h ago | SELL | $275.24 | 1,608.07 | 0.1275 | $0.17 | |||
2h ago | SELL | $691.53 | 4,040.11 | 0.3205 | $0.17 | |||
2h ago | BUY | $58.07 | 336.65 | 0.02688 | $0.17 | |||
2h ago | BUY | $79.18 | 459.54 | 0.03669 | $0.17 | |||
2h ago | BUY | $513.98 | 2,981.09 | 0.2379 | $0.17 | |||
2h ago | BUY | $40.16 | 232.70 | 0.01856 | $0.17 | |||
3h ago | SELL | $917.02 | 5,367.95 | 0.4259 | $0.17 | |||
3h ago | BUY | $288.12 | 1,676.55 | 0.1338 | $0.17 | |||
3h ago | SELL | $1,876.67 | 11,000 | 0.8738 | $0.17 | |||
3h ago | BUY | $107.40 | 625.06 | 0.05000 | $0.17 | |||
3h ago | SELL | $1,713.38 | 10,000 | 0.7957 | $0.17 | |||
3h ago | SELL | $2,087.92 | 12,150 | 0.9687 | $0.17 | |||
3h ago | SELL | $46.76 | 272.35 | 0.02173 | $0.17 | |||
3h ago | BUY | $42.56 | 246.89 | 0.01982 | $0.17 | |||
3h ago | SELL | $7,170.79 | 41,544 | 3.32 | $0.17 | |||
3h ago | SELL | $4,263.00 | 24,407 | 1.96 | $0.17 | |||
3h ago | BUY | $3,243.28 | 18,442 | 1.49 | $0.17 | |||
3h ago | BUY | $3,099.56 | 17,627 | 1.42 | $0.17 | |||
3h ago | BUY | $3,272.30 | 18,668 | 1.50 | $0.17 | |||
3h ago | SELL | $441.09 | 2,535.05 | 0.2027 | $0.17 | |||
3h ago | BUY | $4,359.43 | 24,953 | 2.00 | $0.17 | |||
3h ago | BUY | $1,944.32 | 11,156 | 0.8931 | $0.17 | |||
4h ago | BUY | $544.36 | 3,117.18 | 0.2492 | $0.17 | |||
4h ago | SELL | $456.18 | 2,632.33 | 0.2092 | $0.17 | |||
4h ago | BUY | $654.09 | 3,752.40 | 0.3000 | $0.17 | |||
4h ago | BUY | $2,010.31 | 11,546 | 0.9218 | $0.17 | |||
4h ago | SELL | $1,077.79 | 6,222.90 | 0.4936 | $0.17 | |||
4h ago | BUY | $71.81 | 413.29 | 0.03300 | $0.17 | |||
5h ago | SELL | $666.32 | 3,854.34 | 0.3060 | $0.17 | |||
5h ago | BUY | $349.24 | 2,002.94 | 0.1600 | $0.17 | |||
5h ago | BUY | $89.57 | 513.36 | 0.04100 | $0.17 | |||
5h ago | BUY | $65.52 | 375.66 | 0.03000 | $0.17 | |||
5h ago | BUY | $259.32 | 1,487.81 | 0.1187 | $0.17 | |||
5h ago | BUY | $37.11 | 212.94 | 0.01700 | $0.17 | |||
5h ago | BUY | $26.15 | 150.31 | 0.01200 | $0.17 | |||
5h ago | SELL | $559.56 | 3,222.90 | 0.2558 | $0.17 | |||
5h ago | BUY | $592.74 | 3,377.76 | 0.2697 | $0.17 | |||
5h ago | BUY | $3.12 | 17.84 | 0.001424 | $0.17 | |||
6h ago | SELL | $1,060.07 | 6,058.05 | 0.4809 | $0.17 | |||
6h ago | SELL | $2,716.88 | 15,477 | 1.23 | $0.17 | |||
6h ago | SELL | $2,975.13 | 16,901 | 1.34 | $0.17 | |||
6h ago | SELL | $65.16 | 369.03 | 0.02947 | $0.17 | |||
6h ago | SELL | $373.64 | 2,108.34 | 0.1684 | $0.17 | |||
6h ago | SELL | $734.29 | 4,152.37 | 0.3319 | $0.17 | |||
6h ago | SELL | $50.24 | 284.07 | 0.02271 | $0.17 | |||
6h ago | BUY | $685.65 | 3,854.34 | 0.3100 | $0.17 | |||
6h ago | BUY | $20.10 | 112.42 | 0.009039 | $0.17 | |||
6h ago | BUY | $4.00 | 22.38 | 0.001800 | $0.17 | |||
6h ago | BUY | $72.63 | 406.05 | 0.03264 | $0.17 | |||
6h ago | SELL | $3,562.41 | 20,000 | 1.60 | $0.17 | |||
6h ago | BUY | $2,286.10 | 12,756 | 1.02 | $0.17 | |||
6h ago | BUY | $62.27 | 347.85 | 0.02800 | $0.17 | |||
6h ago | BUY | $148.81 | 831.33 | 0.06690 | $0.17 | |||
6h ago | BUY | $1,000.31 | 5,594.29 | 0.4500 | $0.17 | |||
7h ago | BUY | $155.60 | 870.71 | 0.07000 | $0.17 | |||
7h ago | SELL | $305.26 | 1,718.32 | 0.1373 | $0.17 | |||
7h ago | BUY | $1,172.05 | 6,533.59 | 0.5250 | $0.17 | |||
7h ago | SELL | $2,560.86 | 14,365 | 1.14 | $0.17 | |||
7h ago | SELL | $201.93 | 1,127.97 | 0.09028 | $0.17 | |||
7h ago | SELL | $52.17 | 291.41 | 0.02332 | $0.17 | |||
7h ago | BUY | $28.74 | 159.59 | 0.01285 | $0.18 | |||
7h ago | SELL | $1,792.00 | 10,000 | 0.8012 | $0.17 |