Transações484
ComprasVendas
308176
Volume$709.9K
Volume de CompraVolume de Venda
$377.0K$332.9K
Makers320
CompradoresVendedores
224113
Segurança
2 Alertas
Circ. Supply
999,998,62999.99%
Oferta Total999,998,629
Oferta Máxima1.00B
AgrupadoDSync11,461,512($2.1M)
AgrupadoWETH933.33($2.1M)
Conversor
1DSync
= $0.18
?DSync
USD
Sobre
Visão Geral de Destra Network
Destra Network (DSync) foi lançado em 03.11.2024 e atualmente está sendo negociado a $0.1810. A oferta circulante de Destra Network é de 1.00B, e tem um valor de mercado de $181.10M.
Preço e Desempenho de Mercado de Destra Network
Nas últimas 24 horas, o preço de Destra Network (DSync) teve uma mudança de +4.0%, com um volume de negociação de $181.10M. Fique de olho no preço de Destra Network no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | DSync | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $2,276.21 | 12,569 | 1.02 | $0.18 | |||
6m ago | BUY | $1,549.33 | 8,571.05 | 0.6979 | $0.18 | |||
6m ago | BUY | $2,410.12 | 13,362 | 1.08 | $0.18 | |||
6m ago | BUY | $688.80 | 3,824.12 | 0.3103 | $0.18 | |||
6m ago | BUY | $1,553.37 | 8,634.35 | 0.7000 | $0.17 | |||
6m ago | BUY | $1,164.85 | 6,483.16 | 0.5249 | $0.17 | |||
8m ago | BUY | $443.38 | 2,472.12 | 0.2000 | $0.17 | |||
12m ago | BUY | $88.01 | 490.59 | 0.03968 | $0.17 | |||
25m ago | SELL | $832.71 | 4,674.88 | 0.3759 | $0.17 | |||
26m ago | BUY | $547.68 | 3,056.65 | 0.2473 | $0.17 | |||
26m ago | BUY | $665.31 | 3,715.34 | 0.3004 | $0.17 | |||
31m ago | BUY | $91.05 | 507.14 | 0.04100 | $0.17 | |||
33m ago | BUY | $26.71 | 148.69 | 0.01202 | $0.17 | |||
35m ago | SELL | $2,992.04 | 16,730 | 1.34 | $0.17 | |||
40m ago | SELL | $1,851.37 | 10,315 | 0.8320 | $0.17 | |||
41m ago | BUY | $224.88 | 1,244.82 | 0.1010 | $0.18 | |||
41m ago | SELL | $1,527.10 | 8,500.68 | 0.6866 | $0.17 | |||
42m ago | SELL | $1,654.68 | 9,197.58 | 0.7440 | $0.17 | |||
44m ago | BUY | $2.97 | 16.39 | 0.001335 | $0.18 | |||
44m ago | SELL | $446.88 | 2,481.00 | 0.2009 | $0.18 | |||
45m ago | BUY | $3,029.44 | 16,739 | 1.36 | $0.18 | |||
46m ago | SELL | $300.09 | 1,669.97 | 0.1348 | $0.17 | |||
46m ago | BUY | $7,568.90 | 42,016 | 3.40 | $0.18 | |||
54m ago | SELL | $441.94 | 2,478.86 | 0.1988 | $0.17 | |||
1h ago | SELL | $4,931.91 | 27,600 | 2.21 | $0.17 | |||
1h ago | BUY | $960.37 | 5,332.16 | 0.4322 | $0.18 | |||
1h ago | BUY | $329.68 | 1,831.60 | 0.1483 | $0.17 | |||
1h ago | BUY | $148.50 | 825.23 | 0.06684 | $0.17 | |||
1h ago | SELL | $99.33 | 555.32 | 0.04470 | $0.17 | |||
1h ago | SELL | $1,490.33 | 8,328.82 | 0.6710 | $0.17 | |||
1h ago | BUY | $3,463.35 | 19,264 | 1.56 | $0.17 | |||
1h ago | BUY | $9.90 | 55.19 | 0.004461 | $0.17 | |||
1h ago | BUY | $1,664.53 | 9,284.79 | 0.7500 | $0.17 | |||
1h ago | BUY | $160.53 | 896.56 | 0.07235 | $0.17 | |||
1h ago | BUY | $443.93 | 2,478.86 | 0.2000 | $0.17 | |||
1h ago | SELL | $852.93 | 4,789.47 | 0.3841 | $0.17 | |||
1h ago | BUY | $3,791.77 | 21,172 | 1.70 | $0.17 | |||
1h ago | BUY | $2,492.57 | 13,960 | 1.12 | $0.17 | |||
1h ago | BUY | $1,368.78 | 7,680.69 | 0.6158 | $0.17 | |||
1h ago | BUY | $2,598.67 | 14,610 | 1.16 | $0.17 | |||
1h ago | BUY | $993.04 | 5,591.73 | 0.4467 | $0.17 | |||
2h ago | BUY | $292.55 | 1,648.12 | 0.1315 | $0.17 | |||
2h ago | SELL | $198.21 | 1,123.43 | 0.08915 | $0.17 | |||
2h ago | SELL | $67.62 | 383.28 | 0.03042 | $0.17 | |||
2h ago | BUY | $120.43 | 678.68 | 0.05419 | $0.17 | |||
2h ago | BUY | $243.51 | 1,372.78 | 0.1095 | $0.17 | |||
2h ago | BUY | $1,980.94 | 11,180 | 0.8915 | $0.17 | |||
2h ago | BUY | $100.04 | 564.57 | 0.04497 | $0.17 | |||
2h ago | BUY | $99.02 | 559.16 | 0.04454 | $0.17 | |||
2h ago | BUY | $111.26 | 627.73 | 0.05000 | $0.17 | |||
2h ago | SELL | $65.00 | 368.60 | 0.02918 | $0.17 | |||
2h ago | BUY | $796.57 | 4,485.01 | 0.3571 | $0.17 | |||
2h ago | SELL | $2,634.90 | 14,904 | 1.18 | $0.17 | |||
2h ago | BUY | $79.33 | 447.22 | 0.03568 | $0.17 | |||
2h ago | SELL | $528.82 | 3,000.00 | 0.2379 | $0.17 | |||
2h ago | SELL | $229.62 | 1,302.42 | 0.1033 | $0.17 | |||
2h ago | SELL | $529.11 | 3,000.00 | 0.2381 | $0.17 | |||
2h ago | BUY | $33.18 | 187.13 | 0.01494 | $0.17 | |||
2h ago | BUY | $14.85 | 83.78 | 0.006693 | $0.17 | |||
2h ago | BUY | $1,168.82 | 6,592.05 | 0.5263 | $0.17 | |||
2h ago | SELL | $1,255.81 | 7,125.00 | 0.5654 | $0.17 | |||
2h ago | SELL | $3,906.03 | 22,080 | 1.75 | $0.17 | |||
2h ago | BUY | $345.30 | 1,939.43 | 0.1555 | $0.17 | |||
3h ago | BUY | $103.86 | 584.65 | 0.04686 | $0.17 | |||
3h ago | BUY | $68.81 | 387.31 | 0.03104 | $0.17 | |||
3h ago | SELL | $300.26 | 1,700.00 | 0.1354 | $0.17 | |||
3h ago | BUY | $55.49 | 312.25 | 0.02503 | $0.17 | |||
3h ago | BUY | $39.82 | 224.51 | 0.01800 | $0.17 | |||
3h ago | BUY | $176.95 | 997.93 | 0.08000 | $0.17 | |||
3h ago | SELL | $47.11 | 267.44 | 0.02130 | $0.17 | |||
3h ago | BUY | $1,009.29 | 5,680.68 | 0.4551 | $0.17 | |||
3h ago | SELL | $224.12 | 1,273.07 | 0.1013 | $0.17 | |||
3h ago | BUY | $10.18 | 57.46 | 0.004603 | $0.17 | |||
3h ago | BUY | $419.72 | 2,372.50 | 0.1900 | $0.17 | |||
3h ago | BUY | $301.09 | 1,704.25 | 0.1364 | $0.17 | |||
3h ago | BUY | $98.29 | 557.74 | 0.04464 | $0.17 | |||
3h ago | SELL | $2,996.84 | 17,074 | 1.36 | $0.17 | |||
3h ago | SELL | $4,863.05 | 27,600 | 2.20 | $0.17 | |||
4h ago | SELL | $3,689.79 | 20,854 | 1.67 | $0.17 | |||
4h ago | SELL | $1,033.85 | 5,845.66 | 0.4706 | $0.17 | |||
4h ago | SELL | $3,044.44 | 17,104 | 1.37 | $0.17 | |||
4h ago | BUY | $13,999.21 | 78,533 | 6.33 | $0.17 | |||
4h ago | BUY | $518.40 | 2,928.74 | 0.2347 | $0.17 | |||
4h ago | SELL | $4,852.40 | 27,600 | 2.20 | $0.17 | |||
4h ago | BUY | $3,682.13 | 20,824 | 1.67 | $0.17 | |||
4h ago | BUY | $4,222.61 | 23,994 | 1.92 | $0.17 | |||
4h ago | BUY | $3,897.82 | 22,245 | 1.77 | $0.17 | |||
4h ago | BUY | $6,496.12 | 37,213 | 2.95 | $0.17 | |||
4h ago | BUY | $46.69 | 268.35 | 0.02121 | $0.17 | |||
4h ago | BUY | $10.87 | 62.52 | 0.004943 | $0.17 | |||
4h ago | BUY | $302.84 | 1,741.75 | 0.1377 | $0.17 | |||
4h ago | SELL | $604.81 | 3,500.00 | 0.2750 | $0.17 | |||
4h ago | SELL | $3,027.47 | 17,483 | 1.37 | $0.17 | |||
4h ago | BUY | $6,496.68 | 37,356 | 2.95 | $0.17 | |||
4h ago | SELL | $3,020.60 | 17,503 | 1.37 | $0.17 | |||
4h ago | SELL | $5,802.59 | 33,477 | 2.63 | $0.17 | |||
4h ago | BUY | $6,497.47 | 37,274 | 2.95 | $0.17 | |||
4h ago | BUY | $98.11 | 564.69 | 0.04461 | $0.17 | |||
4h ago | BUY | $6,512.36 | 37,588 | 2.95 | $0.17 | |||
4h ago | SELL | $127.11 | 740.60 | 0.05778 | $0.17 |