Conversor
Sobre
Baby Neiro (BABYNEIRO) foi lançado em 07.30.2024 e está sendo negociado atualmente a $0.0(5)1197. O fornecimento circulante de Baby Neiro é 420.69B, e tem uma capitalização de mercado de $503,823.
Nas últimas 24 horas, o preço de Baby Neiro (BABYNEIRO) sofreu uma mudança de -0.4%, com um volume de negociação de $503,823. Fique de olho no preço de Baby Neiro no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar Baby Neiro. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre Baby Neiro.
Você pode comprar Baby Neiro com segurança e facilidade no CoinScan usando o recurso de swap, ou no Uniswap V2. Visite a página de mercados Baby Neiro no CoinScan para aprender como comprar e vender BABYNEIRO com segurança.
O endereço de Baby Neiro é 0xbabe3ce7835665464228df00b03246115c30730a.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | BABYNEIRO | WETH | Fabricante | |||
---|---|---|---|---|---|---|---|
33m ago | BUY | $1,144.84 | 955.93M | 0.3117 | $0.051197 | ||
33m ago | SELL | $1,403.00 | 1.17B | 0.3821 | $0.051194 | ||
33m ago | SELL | $1,181.37 | 955.93M | 0.3217 | $0.051235 | ||
3h ago | BUY | $248.779 | 197.77M | 0.06778 | $0.051257 | ||
4h ago | BUY | $39.5793 | 31.82M | 0.01086 | $0.051243 | ||
6h ago | SELL | $196.401 | 158.26M | 0.05382 | $0.051240 | ||
6h ago | BUY | $1,459.50 | 1.19B | 0.4000 | $0.051227 | ||
6h ago | BUY | $190.182 | 158.26M | 0.05212 | $0.051201 | ||
6h ago | BUY | $1,091.28 | 923.87M | 0.2991 | $0.051181 | ||
6h ago | SELL | $102.165 | 88.25M | 0.02803 | $0.051157 | ||
10h ago | SELL | $270.897 | 234.14M | 0.07474 | $0.051157 | ||
17h ago | SELL | $1,009.03 | 858.80M | 0.2789 | $0.051174 | ||
17h ago | BUY | $68.1795 | 57.04M | 0.01887 | $0.051195 | ||
19h ago | SELL | $247.065 | 207.39M | 0.06837 | $0.051191 | ||
23h ago | SELL | $13.8275 | 11.50M | 0.003803 | $0.051202 | ||
1d ago | SELL | $23.9693 | 19.92M | 0.006593 | $0.051203 | ||
1d ago | SELL | $12.6792 | 10.54M | 0.003488 | $0.051203 | ||
1d ago | BUY | $25.0785 | 20.71M | 0.006900 | $0.051210 | ||
1d ago | SELL | $310.348 | 255.00M | 0.08475 | $0.051217 | ||
1d ago | BUY | $363.798 | 299.30M | 0.1000 | $0.051215 | ||
1d ago | SELL | $18.374 | 15.31M | 0.005060 | $0.051200 | ||
2d ago | SELL | $65.8567 | 55.03M | 0.01821 | $0.051196 | ||
2d ago | SELL | $476.738 | 398.51M | 0.1328 | $0.051196 | ||
2d ago | BUY | $9.9061 | 8.16M | 0.002752 | $0.051214 | ||
2d ago | BUY | $499.766 | 413.41M | 0.1385 | $0.051208 | ||
2d ago | BUY | $11.5403 | 9.61M | 0.003200 | $0.051200 | ||
2d ago | BUY | $12.6409 | 10.52M | 0.003500 | $0.051202 | ||
2d ago | BUY | $1.9798 | 1.65M | 0.0005480 | $0.051202 | ||
2d ago | BUY | $1,084.34 | 915.35M | 0.3002 | $0.051184 | ||
2d ago | SELL | $1,159.84 | 985.82M | 0.3217 | $0.051176 | ||
2d ago | BUY | $1,385.85 | 1.17B | 0.3844 | $0.051179 | ||
2d ago | BUY | $1,124.38 | 985.82M | 0.3119 | $0.051140 | ||
2d ago | SELL | $903.34 | 804.82M | 0.2523 | $0.051122 | ||
2d ago | BUY | $168.718 | 147.64M | 0.04705 | $0.051142 | ||
3d ago | BUY | $0.4979 | 443,909 | 0.0001411 | $0.051121 | ||
3d ago | BUY | $453.61 | 411.47M | 0.1300 | $0.051102 | ||
3d ago | BUY | $61.5621 | 56.66M | 0.01777 | $0.051086 | ||
3d ago | BUY | $40.0431 | 36.83M | 0.01153 | $0.051087 | ||
3d ago | SELL | $23.1852 | 21.47M | 0.006683 | $0.051079 | ||
3d ago | BUY | $325.232 | 301.02M | 0.09384 | $0.051080 | ||
3d ago | SELL | $417.305 | 387.91M | 0.1203 | $0.051075 | ||
3d ago | SELL | $1,093.84 | 1.00B | 0.3170 | $0.051093 | ||
3d ago | BUY | $63.9295 | 57.46M | 0.01859 | $0.051112 | ||
3d ago | SELL | $1,842.35 | 1.62B | 0.5360 | $0.051133 | ||
3d ago | SELL | $681.246 | 580.00M | 0.1982 | $0.051174 | ||
3d ago | BUY | $56.8552 | 47.45M | 0.01645 | $0.051198 | ||
3d ago | SELL | $40.7017 | 34.21M | 0.01179 | $0.051189 | ||
3d ago | SELL | $505.164 | 420.21M | 0.1459 | $0.051202 | ||
3d ago | BUY | $588.396 | 487.21M | 0.1700 | $0.051207 | ||
3d ago | BUY | $120.642 | 101.28M | 0.03500 | $0.051191 | ||
3d ago | BUY | $101.715 | 85.45M | 0.02944 | $0.051190 | ||
3d ago | SELL | $80.908 | 68.46M | 0.02343 | $0.051181 | ||
3d ago | BUY | $12.5231 | 10.53M | 0.003629 | $0.051189 | ||
3d ago | SELL | $357.893 | 300.00M | 0.1032 | $0.051192 | ||
3d ago | BUY | $121.268 | 100.72M | 0.03500 | $0.051204 | ||
3d ago | SELL | $1,715.88 | 1.40B | 0.4953 | $0.051222 | ||
4d ago | SELL | $150.163 | 121.13M | 0.04383 | $0.051239 | ||
4d ago | BUY | $113.66 | 91.42M | 0.03329 | $0.051243 | ||
4d ago | SELL | $163.867 | 133.43M | 0.04834 | $0.051228 | ||
4d ago | BUY | $62.1817 | 50.23M | 0.01833 | $0.051238 | ||
4d ago | BUY | $104.719 | 85.59M | 0.03117 | $0.051223 | ||
4d ago | BUY | $1,673.81 | 1.40B | 0.4987 | $0.051192 | ||
4d ago | SELL | $4,370.25 | 3.55B | 1.3021 | $0.051229 | ||
4d ago | BUY | $1,178.17 | 908.85M | 0.3500 | $0.051296 | ||
4d ago | SELL | $1,290.90 | 1.00B | 0.3834 | $0.051290 | ||
4d ago | SELL | $970.711 | 730.00M | 0.2883 | $0.051329 | ||
4d ago | BUY | $275.765 | 206.40M | 0.08277 | $0.051336 | ||
4d ago | SELL | $3,057.81 | 2.22B | 0.9178 | $0.051376 | ||
4d ago | SELL | $296.639 | 206.33M | 0.08904 | $0.051437 | ||
5d ago | BUY | $121.963 | 83.73M | 0.03643 | $0.051456 | ||
5d ago | SELL | $1,080.79 | 739.16M | 0.3235 | $0.051462 | ||
5d ago | SELL | $471.707 | 316.09M | 0.1410 | $0.051492 | ||
5d ago | BUY | $9.019 | 5.97M | 0.002697 | $0.051509 | ||
5d ago | SELL | $395.278 | 263.14M | 0.1186 | $0.051502 | ||
5d ago | BUY | $50.0613 | 33.01M | 0.01504 | $0.051516 | ||
5d ago | BUY | $19.853 | 13.03M | 0.005933 | $0.051523 | ||
5d ago | BUY | $20.9555 | 13.77M | 0.006267 | $0.051521 | ||
5d ago | SELL | $7.558 | 4.99M | 0.002255 | $0.051515 | ||
5d ago | SELL | $52.9783 | 34.81M | 0.01575 | $0.051522 | ||
5d ago | BUY | $2,354.58 | 1.58B | 0.7000 | $0.051488 | ||
5d ago | BUY | $1,009.10 | 706.94M | 0.3000 | $0.051427 | ||
5d ago | BUY | $403.322 | 287.89M | 0.1199 | $0.051400 | ||
5d ago | SELL | $57.8291 | 41.81M | 0.01724 | $0.051383 | ||
5d ago | BUY | $154.062 | 110.80M | 0.04592 | $0.051390 | ||
5d ago | BUY | $166.90 | 121.13M | 0.05000 | $0.051377 | ||
5d ago | BUY | $72.0927 | 52.49M | 0.02159 | $0.051373 | ||
5d ago | SELL | $80.7785 | 59.01M | 0.02413 | $0.051368 | ||
5d ago | BUY | $27.5983 | 19.99M | 0.008233 | $0.051380 | ||
5d ago | SELL | $506.647 | 365.38M | 0.1504 | $0.051386 | ||
5d ago | SELL | $473.639 | 333.33M | 0.1390 | $0.051420 | ||
6d ago | SELL | $159.869 | 111.56M | 0.04690 | $0.051432 | ||
6d ago | SELL | $106.581 | 74.69M | 0.03150 | $0.051426 | ||
6d ago | SELL | $156.098 | 109.69M | 0.04642 | $0.051423 | ||
6d ago | BUY | $448.56 | 314.88M | 0.1335 | $0.051424 | ||
6d ago | SELL | $1,219.50 | 853.02M | 0.3632 | $0.051429 | ||
6d ago | BUY | $891.067 | 616.97M | 0.2653 | $0.051444 | ||
6d ago | BUY | $1,199.71 | 853.02M | 0.3573 | $0.051406 | ||
6d ago | BUY | $140.437 | 102.00M | 0.04200 | $0.051376 | ||
6d ago | BUY | $0.05111 | 37,326.0 | 0.00001534 | $0.051369 | ||
6d ago | BUY | $100.145 | 73.08M | 0.03000 | $0.051370 |