Transações318
ComprasVendas
182136
Volume$304.8K
Volume de CompraVolume de Venda
$156.6K$148.2K
Makers141
CompradoresVendedores
9870
Segurança
2 Alertas
Circ. Supply
414.51B98.53%
Oferta Total414.51B
Oferta Máxima420.69B
AgrupadoMOODENG15.11B($625.5K)
AgrupadoWETH301.45($625.5K)
Conversor
1MOODENG
= $0.044151
?MOODENG
USD
Sobre
Visão Geral de MOO DENG
MOO DENG (MOODENG) foi lançado em 09.15.2024 e atualmente está sendo negociado a $0.00004151. A oferta circulante de MOO DENG é de 414.51B, e tem um valor de mercado de $17.21M.
Preço e Desempenho de Mercado de MOO DENG
Nas últimas 24 horas, o preço de MOO DENG (MOODENG) teve uma mudança de +3.8%, com um volume de negociação de $17.21M. Fique de olho no preço de MOO DENG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MOODENG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $44.97 | 1,083,439 | 0.02167 | $0.044151 | |||
7m ago | SELL | $1,246.36 | 30,134,903 | 0.6004 | $0.044135 | |||
26m ago | BUY | $129.07 | 3,087,434 | 0.06200 | $0.044180 | |||
26m ago | SELL | $470.95 | 11,327,156 | 0.2262 | $0.044157 | |||
43m ago | BUY | $1,269.93 | 30,375,016 | 0.6095 | $0.044180 | 1748 | ||
56m ago | BUY | $600.54 | 14,420,682 | 0.2885 | $0.044164 | 1748 | ||
1h ago | BUY | $99.36 | 2,380,771 | 0.04758 | $0.044173 | |||
1h ago | BUY | $12.53 | 300,277 | 0.006000 | $0.044173 | 11 | ||
1h ago | SELL | $97.59 | 2,348,318 | 0.04664 | $0.044155 | 50 | ||
1h ago | SELL | $165.31 | 3,977,486 | 0.07904 | $0.044156 | 170 | ||
1h ago | BUY | $49.49 | 1,185,544 | 0.02370 | $0.044175 | |||
1h ago | SELL | $601.23 | 14,452,895 | 0.2875 | $0.044159 | 1748 | ||
2h ago | BUY | $764.82 | 18,242,036 | 0.3650 | $0.044192 | 11 | ||
2h ago | BUY | $457.80 | 10,951,604 | 0.2187 | $0.044180 | 65 | ||
2h ago | SELL | $15.35 | 369,872 | 0.007336 | $0.044151 | |||
2h ago | BUY | $600.17 | 14,386,194 | 0.2868 | $0.044171 | 1748 | ||
2h ago | BUY | $28.78 | 690,483 | 0.01375 | $0.044168 | |||
2h ago | BUY | $599.89 | 14,410,658 | 0.2867 | $0.044162 | 1748 | ||
2h ago | BUY | $599.98 | 14,451,351 | 0.2870 | $0.044151 | 1748 | ||
2h ago | BUY | $858.24 | 20,719,968 | 0.4105 | $0.044142 | 2211 | ||
2h ago | BUY | $193.03 | 4,667,995 | 0.09233 | $0.044135 | 2211 | ||
2h ago | BUY | $693.00 | 16,792,385 | 0.3316 | $0.044126 | |||
2h ago | BUY | $600.57 | 14,543,576 | 0.2866 | $0.044129 | 1748 | ||
2h ago | SELL | $4,044.01 | 98,000,000 | 1.93 | $0.044126 | |||
3h ago | SELL | $602.55 | 14,484,891 | 0.2875 | $0.044159 | 1748 | ||
3h ago | BUY | $20.95 | 500,342 | 0.01000 | $0.044188 | |||
3h ago | BUY | $55.67 | 1,330,412 | 0.02658 | $0.044184 | 847 | ||
3h ago | SELL | $4,658.03 | 111,175,737 | 2.22 | $0.044189 | 1748 | ||
3h ago | SELL | $79.42 | 1,880,977 | 0.03792 | $0.044222 | 3986 | ||
3h ago | SELL | $513.87 | 12,161,580 | 0.2454 | $0.044225 | 3986 | ||
3h ago | SELL | $1,296.61 | 30,599,915 | 0.6192 | $0.044237 | 3986 | ||
3h ago | SELL | $424.18 | 10,000,000 | 0.2029 | $0.044241 | 17 | ||
3h ago | BUY | $41.81 | 979,159 | 0.02000 | $0.044270 | |||
3h ago | BUY | $39.57 | 927,099 | 0.01893 | $0.044268 | |||
3h ago | SELL | $602.37 | 14,157,086 | 0.2876 | $0.044254 | 1748 | ||
3h ago | BUY | $267.33 | 6,246,863 | 0.1277 | $0.044279 | 10 | ||
4h ago | SELL | $732.68 | 17,262,886 | 0.3512 | $0.044244 | |||
4h ago | SELL | $600.97 | 14,117,669 | 0.2878 | $0.044256 | 1748 | ||
4h ago | BUY | $156.55 | 3,654,211 | 0.07500 | $0.044284 | |||
4h ago | SELL | $553.92 | 13,000,000 | 0.2653 | $0.044260 | 11 | ||
4h ago | SELL | $601.49 | 14,090,839 | 0.2881 | $0.044268 | 1748 | ||
4h ago | BUY | $94.98 | 2,207,299 | 0.04545 | $0.044303 | |||
4h ago | SELL | $602.03 | 14,052,496 | 0.2878 | $0.044284 | 1748 | ||
4h ago | BUY | $1,069.13 | 24,821,500 | 0.5111 | $0.044307 | 1039 | ||
5h ago | BUY | $188.25 | 4,394,301 | 0.09031 | $0.044284 | 15 | ||
5h ago | BUY | $19.69 | 459,622 | 0.009442 | $0.044285 | |||
5h ago | SELL | $389.13 | 9,134,289 | 0.1866 | $0.044260 | 3986 | ||
5h ago | SELL | $915.94 | 21,460,268 | 0.4394 | $0.044268 | 72 | ||
5h ago | BUY | $117.52 | 2,733,612 | 0.05638 | $0.044299 | |||
5h ago | BUY | $39.46 | 921,436 | 0.01899 | $0.044282 | 704 | ||
5h ago | SELL | $3,808.20 | 88,926,301 | 1.83 | $0.044282 | 72 | ||
5h ago | BUY | $47.88 | 1,104,993 | 0.02305 | $0.044333 | 9001 | ||
5h ago | SELL | $3,217.95 | 74,331,640 | 1.54 | $0.044329 | 3986 | ||
5h ago | SELL | $799.45 | 18,351,243 | 0.3849 | $0.044356 | 3986 | ||
5h ago | SELL | $2,606.40 | 59,518,186 | 1.25 | $0.044379 | 1748 | ||
5h ago | SELL | $2,243.02 | 50,836,581 | 1.08 | $0.044412 | 3986 | ||
5h ago | SELL | $2,633.91 | 59,247,649 | 1.26 | $0.044445 | 1748 | ||
5h ago | SELL | $337.21 | 7,550,826 | 0.1623 | $0.044465 | |||
5h ago | SELL | $1,284.77 | 28,696,384 | 0.6186 | $0.044477 | 1748 | ||
5h ago | SELL | $133.47 | 2,974,524 | 0.06426 | $0.044487 | |||
5h ago | BUY | $17,616.73 | 401,000,000 | 8.48 | $0.044393 | |||
5h ago | SELL | $601.93 | 14,151,825 | 0.2898 | $0.044253 | 1748 | ||
5h ago | BUY | $390.06 | 9,112,792 | 0.1878 | $0.044280 | |||
5h ago | SELL | $203.08 | 4,774,467 | 0.09778 | $0.044253 | 15 | ||
5h ago | SELL | $603.86 | 14,184,639 | 0.2908 | $0.044257 | 1748 | ||
5h ago | SELL | $1,273.29 | 29,919,294 | 0.6153 | $0.044255 | 1748 | ||
5h ago | SELL | $602.51 | 14,117,647 | 0.2912 | $0.044267 | 1748 | ||
5h ago | SELL | $602.16 | 14,084,507 | 0.2910 | $0.044275 | 1748 | ||
5h ago | SELL | $1,280.89 | 29,859,645 | 0.6189 | $0.044289 | 1748 | ||
5h ago | SELL | $28.81 | 670,286 | 0.01392 | $0.044298 | 9001 | ||
5h ago | SELL | $2,891.77 | 66,965,395 | 1.39 | $0.044318 | |||
5h ago | BUY | $4,325.19 | 99,783,743 | 2.09 | $0.044334 | |||
5h ago | BUY | $2,870.10 | 66,965,395 | 1.38 | $0.044285 | |||
5h ago | SELL | $1,274.73 | 29,987,725 | 0.6157 | $0.044250 | 1748 | ||
5h ago | BUY | $4,695.14 | 110,385,885 | 2.26 | $0.044253 | 67 | ||
6h ago | BUY | $16.06 | 379,502 | 0.007740 | $0.044232 | |||
6h ago | BUY | $82.92 | 1,961,557 | 0.04000 | $0.044227 | |||
6h ago | SELL | $130.06 | 3,095,318 | 0.06274 | $0.044202 | 17 | ||
6h ago | BUY | $49.85 | 1,178,686 | 0.02404 | $0.044229 | |||
6h ago | BUY | $2.06 | 48,886 | 0.03997 | $0.044224 | |||
6h ago | BUY | $2.06 | 48,886 | 0.03997 | $0.044222 | |||
6h ago | BUY | $1,229.68 | 29,182,859 | 0.5940 | $0.044213 | |||
6h ago | BUY | $639.34 | 15,220,356 | 0.3088 | $0.044200 | 17 | ||
6h ago | BUY | $102.35 | 2,442,002 | 0.04950 | $0.044191 | |||
6h ago | BUY | $102.42 | 2,442,798 | 0.04950 | $0.044193 | |||
7h ago | SELL | $2,209.00 | 52,865,666 | 1.06 | $0.044178 | |||
7h ago | SELL | $602.48 | 14,362,194 | 0.2915 | $0.044194 | 1748 | ||
7h ago | SELL | $601.53 | 14,323,956 | 0.2913 | $0.044199 | 1748 | ||
7h ago | SELL | $601.88 | 14,304,721 | 0.2915 | $0.044207 | 1748 | ||
7h ago | SELL | $602.23 | 14,285,714 | 0.2916 | $0.044215 | 1748 | ||
7h ago | SELL | $378.03 | 8,958,552 | 0.1831 | $0.044219 | 67 | ||
7h ago | BUY | $1,936.96 | 45,712,111 | 0.9381 | $0.044237 | 1748 | ||
7h ago | BUY | $399.79 | 9,470,193 | 0.1936 | $0.044221 | 30 | ||
7h ago | SELL | $6,274.18 | 148,159,686 | 3.03 | $0.044234 | 18 | ||
7h ago | SELL | $1,306.44 | 30,419,975 | 0.6315 | $0.044294 | 103 | ||
7h ago | SELL | $1,110.65 | 25,739,567 | 0.5364 | $0.044314 | 55 | ||
7h ago | SELL | $602.12 | 13,916,927 | 0.2908 | $0.044326 | 1748 | ||
7h ago | SELL | $508.45 | 11,838,159 | 0.2478 | $0.044295 | 65 | ||
7h ago | BUY | $53.18 | 1,230,034 | 0.02592 | $0.044324 | |||
7h ago | SELL | $44.26 | 1,030,000 | 0.02157 | $0.044298 | 10 |