Conversor
Sobre
ZKAI ($ZKAI) foi lançado em 04.03.2024 e está sendo negociado atualmente a $0.00008946. O fornecimento circulante de ZKAI é 100.00M, e tem uma capitalização de mercado de $8,946.67.
Nas últimas 24 horas, o preço de ZKAI ($ZKAI) sofreu uma mudança de 0%, com um volume de negociação de $8,946.67. Fique de olho no preço de ZKAI no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar ZKAI. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre ZKAI.
Você pode comprar ZKAI com segurança e facilidade no CoinScan usando o recurso de swap, ou no Uniswap V2. Visite a página de mercados ZKAI no CoinScan para aprender como comprar e vender $ZKAI com segurança.
O endereço de ZKAI é 0xc175184e3b8e329f4a94b1e78be1670c03c71c01.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | $ZKAI | WETH | Fabricante | |||
---|---|---|---|---|---|---|---|
3mo ago | REMOVE | $6,919.05 | 81.19M | 2.781 | - | ||
5mo ago | SELL | $23.7829 | 265,829 | 0.009108 | $0.00008946 | ||
5mo ago | SELL | $9.9342 | 108,995 | 0.003751 | $0.00009114 | ||
6mo ago | SELL | $51.8128 | 431,057 | 0.01493 | $0.0001201 | ||
6mo ago | SELL | $11.0012 | 105,449 | 0.003678 | $0.0001043 | ||
7mo ago | SELL | $12.6025 | 105,643 | 0.003695 | $0.0001192 | ||
7mo ago | SELL | $13.3016 | 111,204 | 0.003900 | $0.0001196 | ||
7mo ago | SELL | $75.1201 | 630,626 | 0.02232 | $0.0001191 | ||
7mo ago | SELL | $20.2244 | 156,350 | 0.005589 | $0.0001293 | ||
7mo ago | SELL | $9.989 | 75,601.6 | 0.002710 | $0.0001321 | ||
7mo ago | SELL | $4.0736 | 29,767.9 | 0.001068 | $0.0001368 | ||
7mo ago | SELL | $4.2913 | 31,334.6 | 0.001125 | $0.0001369 | ||
8mo ago | SELL | $143.071 | 1.03M | 0.03754 | $0.0001387 | ||
8mo ago | SELL | $37.8187 | 267,809 | 0.009915 | $0.0001412 | ||
8mo ago | SELL | $12.1349 | 87,431.2 | 0.003251 | $0.0001387 | ||
8mo ago | SELL | $52.8436 | 377,117 | 0.01411 | $0.0001401 | ||
8mo ago | SELL | $8.4169 | 71,684.5 | 0.002697 | $0.0001174 | ||
8mo ago | SELL | $18.6269 | 159,110 | 0.006003 | $0.0001170 | ||
8mo ago | SELL | $13.3096 | 113,289 | 0.004289 | $0.0001174 | ||
8mo ago | SELL | $203.339 | 1.73M | 0.06703 | $0.0001177 | ||
8mo ago | SELL | $37.7583 | 313,562 | 0.01249 | $0.0001204 | ||
9mo ago | SELL | $14.0067 | 111,433 | 0.004466 | $0.0001256 | ||
9mo ago | SELL | $13.1401 | 104,238 | 0.004190 | $0.0001260 | ||
9mo ago | SELL | $152.29 | 1.19M | 0.04885 | $0.0001275 | ||
9mo ago | SELL | $16.1744 | 125,018 | 0.005205 | $0.0001293 | ||
9mo ago | SELL | $81.9495 | 661,329 | 0.02783 | $0.0001239 | ||
9mo ago | SELL | $30.6909 | 244,626 | 0.01042 | $0.0001254 | ||
9mo ago | REMOVE | $92.4424 | 732,774 | 0.03142 | - | ||
9mo ago | SELL | $305.16 | 2.18M | 0.09601 | $0.0001400 | ||
9mo ago | SELL | $5.6245 | 37,949.5 | 0.001726 | $0.0001482 | ||
9mo ago | SELL | $43.7194 | 304,239 | 0.01389 | $0.0001437 | ||
9mo ago | SELL | $40.7268 | 281,031 | 0.01293 | $0.0001449 | ||
9mo ago | SELL | $11.6437 | 79,838.2 | 0.003694 | $0.0001458 | ||
9mo ago | SELL | $18.8859 | 125,264 | 0.005809 | $0.0001507 | ||
9mo ago | SELL | $145.164 | 944,636 | 0.04451 | $0.0001536 | ||
9mo ago | SELL | $36.3578 | 232,640 | 0.01114 | $0.0001562 | ||
9mo ago | BUY | $160.708 | 1.05M | 0.05000 | $0.0001531 | ||
9mo ago | BUY | $240.911 | 1.64M | 0.07500 | $0.0001473 | ||
9mo ago | SELL | $6.7073 | 47,330.0 | 0.002110 | $0.0001417 | ||
9mo ago | SELL | $7.0698 | 49,821.0 | 0.002224 | $0.0001419 | ||
9mo ago | SELL | $203.886 | 1.42M | 0.06478 | $0.0001434 | ||
9mo ago | SELL | $24.1137 | 167,532 | 0.007808 | $0.0001439 | ||
9mo ago | SELL | $18.8563 | 130,661 | 0.006115 | $0.0001443 | ||
9mo ago | SELL | $148.18 | 1.05M | 0.04995 | $0.0001411 | ||
9mo ago | SELL | $15.7099 | 109,426 | 0.005295 | $0.0001435 | ||
9mo ago | SELL | $37.0583 | 254,030 | 0.01236 | $0.0001458 | ||
9mo ago | SELL | $118.926 | 684,427 | 0.03376 | $0.0001737 | ||
9mo ago | SELL | $203.262 | 1.14M | 0.05781 | $0.0001782 | ||
9mo ago | SELL | $18.6157 | 102,556 | 0.005294 | $0.0001815 | ||
9mo ago | SELL | $19.1665 | 102,291 | 0.005297 | $0.0001873 | ||
9mo ago | SELL | $2.6263 | 14,046.0 | 0.0007287 | $0.0001869 | ||
9mo ago | SELL | $21.3421 | 112,827 | 0.005863 | $0.0001891 | ||
9mo ago | SELL | $94.7107 | 489,382 | 0.02566 | $0.0001935 | ||
9mo ago | SELL | $104.409 | 530,318 | 0.02824 | $0.0001968 | ||
9mo ago | SELL | $129.256 | 699,709 | 0.03797 | $0.0001847 | ||
9mo ago | SELL | $21.3953 | 114,382 | 0.006286 | $0.0001870 | ||
9mo ago | SELL | $149.37 | 804,548 | 0.04485 | $0.0001856 | ||
9mo ago | SELL | $34.005 | 181,275 | 0.01026 | $0.0001875 | ||
10mo ago | SELL | $228.918 | 1.19M | 0.06870 | $0.0001927 | ||
10mo ago | SELL | $71.0681 | 359,691 | 0.02132 | $0.0001975 | ||
10mo ago | SELL | $1,497.13 | 6.83M | 0.4580 | $0.0002190 | ||
10mo ago | SELL | $39.7038 | 160,854 | 0.01214 | $0.0002468 | ||
10mo ago | BUY | $110.772 | 448,044 | 0.03386 | $0.0002472 | ||
10mo ago | BUY | $260.658 | 1.09M | 0.08005 | $0.0002395 | ||
10mo ago | SELL | $231.963 | 960,101 | 0.07000 | $0.0002416 | ||
10mo ago | SELL | $156.637 | 636,752 | 0.04777 | $0.0002459 | ||
10mo ago | SELL | $43.9524 | 176,067 | 0.01340 | $0.0002496 | ||
10mo ago | BUY | $228.793 | 926,422 | 0.06997 | $0.0002469 | ||
10mo ago | SELL | $187.76 | 762,868 | 0.05712 | $0.0002461 | ||
10mo ago | SELL | $36.8261 | 147,481 | 0.01122 | $0.0002497 | ||
10mo ago | SELL | $97.3522 | 386,093 | 0.02967 | $0.0002521 | ||
10mo ago | SELL | $98.9074 | 386,738 | 0.03015 | $0.0002557 | ||
10mo ago | SELL | $101.203 | 390,073 | 0.03085 | $0.0002594 | ||
10mo ago | SELL | $103.172 | 391,917 | 0.03145 | $0.0002632 | ||
10mo ago | SELL | $28.1385 | 105,899 | 0.008578 | $0.0002657 | ||
10mo ago | SELL | $105.978 | 395,100 | 0.03230 | $0.0002682 | ||
10mo ago | SELL | $108.076 | 396,924 | 0.03294 | $0.0002722 | ||
10mo ago | SELL | $111.499 | 403,295 | 0.03399 | $0.0002764 | ||
10mo ago | SELL | $113.85 | 405,446 | 0.03470 | $0.0002808 | ||
10mo ago | SELL | $117.343 | 411,326 | 0.03577 | $0.0002852 | ||
10mo ago | SELL | $32.8197 | 113,874 | 0.01000 | $0.0002882 | ||
10mo ago | SELL | $122.088 | 419,196 | 0.03721 | $0.0002912 | ||
10mo ago | SELL | $124.472 | 420,358 | 0.03794 | $0.0002961 | ||
10mo ago | SELL | $126.592 | 420,424 | 0.03859 | $0.0003011 | ||
10mo ago | SELL | $138.409 | 451,693 | 0.04219 | $0.0003064 | ||
10mo ago | SELL | $141.043 | 451,942 | 0.04299 | $0.0003120 | ||
10mo ago | SELL | $38.6362 | 122,363 | 0.01177 | $0.0003157 | ||
10mo ago | SELL | $146.288 | 457,804 | 0.04459 | $0.0003195 | ||
10mo ago | SELL | $149.642 | 459,501 | 0.04562 | $0.0003256 | ||
10mo ago | SELL | $155.025 | 466,908 | 0.04726 | $0.0003320 | ||
10mo ago | SELL | $158.543 | 468,179 | 0.04833 | $0.0003386 | ||
10mo ago | SELL | $163.247 | 472,508 | 0.04976 | $0.0003454 | ||
10mo ago | SELL | $35.0699 | 100,270 | 0.01069 | $0.0003497 | ||
10mo ago | SELL | $167.876 | 474,048 | 0.05117 | $0.0003541 | ||
10mo ago | SELL | $171.423 | 474,167 | 0.05226 | $0.0003615 | ||
10mo ago | SELL | $175.589 | 475,641 | 0.05353 | $0.0003691 | ||
10mo ago | SELL | $181.494 | 481,282 | 0.05533 | $0.0003771 | ||
10mo ago | SELL | $178.329 | 462,956 | 0.05436 | $0.0003851 | ||
10mo ago | BUY | $326.816 | 845,283 | 0.09900 | $0.0003866 | ||
10mo ago | BUY | $82.3333 | 218,627 | 0.02499 | $0.0003765 | ||
10mo ago | BUY | $531.493 | 1.45M | 0.1600 | $0.0003661 | ||
10mo ago | BUY | $165.88 | 472,056 | 0.04990 | $0.0003513 | ||
10mo ago | BUY | $665.142 | 1.99M | 0.2000 | $0.0003338 | ||
10mo ago | BUY | $43.3075 | 135,395 | 0.01300 | $0.0003198 | ||
10mo ago | BUY | $200.154 | 634,762 | 0.06000 | $0.0003153 | ||
10mo ago | SELL | $603.845 | 1.88M | 0.1815 | $0.0003207 | ||
10mo ago | SELL | $32.0411 | 96,207.6 | 0.009658 | $0.0003330 | ||
10mo ago | SELL | $33.8672 | 101,271 | 0.01020 | $0.0003344 | ||
10mo ago | SELL | $507.451 | 1.48M | 0.1539 | $0.0003437 | ||
10mo ago | SELL | $128.761 | 352,708 | 0.03823 | $0.0003650 | ||
10mo ago | SELL | $550.76 | 1.45M | 0.1635 | $0.0003799 | ||
10mo ago | SELL | $261.751 | 657,278 | 0.07772 | $0.0003982 | ||
10mo ago | BUY | $1,177.41 | 3.11M | 0.3500 | $0.0003791 | ||
10mo ago | SELL | $4,217.55 | 9.54M | 1.2532 | $0.0004421 | ||
10mo ago | SELL | $57.9791 | 104,161 | 0.01722 | $0.0005566 | ||
10mo ago | SELL | $545.924 | 951,501 | 0.1619 | $0.0005737 | ||
10mo ago | SELL | $191.14 | 321,029 | 0.05657 | $0.0005953 | ||
10mo ago | SELL | $290.242 | 477,665 | 0.08604 | $0.0006076 | ||
10mo ago | SELL | $143.722 | 228,856 | 0.04207 | $0.0006280 | ||
10mo ago | SELL | $64.3429 | 101,502 | 0.01883 | $0.0006339 | ||
10mo ago | SELL | $454.175 | 699,534 | 0.1328 | $0.0006492 | ||
10mo ago | SELL | $110.669 | 168,354 | 0.03277 | $0.0006573 | ||
10mo ago | SELL | $722.881 | 1.06M | 0.2141 | $0.0006815 | ||
10mo ago | SELL | $73.7829 | 104,579 | 0.02185 | $0.0007055 | ||
10mo ago | SELL | $414.033 | 575,177 | 0.1227 | $0.0007198 | ||
10mo ago | SELL | $330.558 | 445,051 | 0.09799 | $0.0007427 | ||
10mo ago | SELL | $750.688 | 966,766 | 0.2225 | $0.0007764 | ||
10mo ago | SELL | $86.7196 | 107,941 | 0.02570 | $0.0008034 | ||
10mo ago | SELL | $959.833 | 1.14M | 0.2840 | $0.0008388 | ||
10mo ago | SELL | $402.536 | 455,051 | 0.1190 | $0.0008845 | ||
10mo ago | SELL | $411.827 | 451,598 | 0.1219 | $0.0009119 | ||
10mo ago | SELL | $105.649 | 113,624 | 0.03127 | $0.0009298 | ||
10mo ago | SELL | $258.933 | 273,813 | 0.07636 | $0.0009456 | ||
10mo ago | SELL | $71.6979 | 75,188.8 | 0.02122 | $0.0009535 | ||
10mo ago | BUY | $1,214.14 | 1.32M | 0.3600 | $0.0009175 | ||
10mo ago | SELL | $182.043 | 207,202 | 0.05391 | $0.0008785 | ||
10mo ago | SELL | $310.044 | 345,625 | 0.09163 | $0.0008970 | ||
10mo ago | SELL | $224.676 | 245,456 | 0.06640 | $0.0009153 | ||
10mo ago | BUY | $336.819 | 368,984 | 0.1000 | $0.0009128 | ||
10mo ago | BUY | $252.995 | 282,980 | 0.07499 | $0.0008940 | ||
10mo ago | BUY | $831.461 | 973,972 | 0.2474 | $0.0008536 | ||
10mo ago | BUY | $332.572 | 407,795 | 0.09900 | $0.0008155 | ||
10mo ago | BUY | $33.7918 | 42,049.3 | 0.01006 | $0.0008036 | ||
10mo ago | SELL | $755.728 | 921,500 | 0.2255 | $0.0008201 | ||
10mo ago | BUY | $166.528 | 197,350 | 0.04975 | $0.0008438 | ||
10mo ago | SELL | $510.429 | 601,781 | 0.1528 | $0.0008481 | ||
10mo ago | BUY | $569.129 | 666,793 | 0.1700 | $0.0008535 | ||
10mo ago | BUY | $27.4317 | 32,983.8 | 0.008215 | $0.0008316 | ||
10mo ago | SELL | $160.982 | 193,527 | 0.04816 | $0.0008318 | ||
10mo ago | SELL | $103.121 | 122,586 | 0.03085 | $0.0008412 | ||
10mo ago | SELL | $92.2858 | 108,866 | 0.02761 | $0.0008476 | ||
10mo ago | BUY | $267.582 | 315,920 | 0.07999 | $0.0008469 | ||
10mo ago | BUY | $167.375 | 200,859 | 0.05000 | $0.0008332 | ||
10mo ago | SELL | $168.82 | 204,610 | 0.05063 | $0.0008250 | ||
10mo ago | SELL | $55.4392 | 66,541.8 | 0.01661 | $0.0008331 | ||
10mo ago | SELL | $251.847 | 299,025 | 0.07553 | $0.0008422 | ||
10mo ago | BUY | $296.92 | 350,946 | 0.08907 | $0.0008460 | ||
10mo ago | SELL | $571.567 | 673,946 | 0.1718 | $0.0008480 | ||
10mo ago | SELL | $90.6041 | 104,094 | 0.02724 | $0.0008704 | ||
10mo ago | SELL | $373.199 | 420,203 | 0.1119 | $0.0008881 | ||
10mo ago | SELL | $162.477 | 179,301 | 0.04876 | $0.0009061 | ||
10mo ago | BUY | $196.641 | 215,901 | 0.05900 | $0.0009107 | ||
10mo ago | SELL | $94.209 | 104,543 | 0.02828 | $0.0009011 | ||
10mo ago | SELL | $95.0231 | 104,743 | 0.02854 | $0.0009072 | ||
10mo ago | SELL | $908.042 | 963,882 | 0.2727 | $0.0009420 | ||
10mo ago | SELL | $343.907 | 348,509 | 0.1033 | $0.0009867 | ||
10mo ago | SELL | $173.574 | 172,900 | 0.05222 | $0.001003 | ||
10mo ago | SELL | $185.088 | 182,000 | 0.05568 | $0.001016 | ||
10mo ago | SELL | $372.245 | 360,550 | 0.1125 | $0.001032 | ||
10mo ago | SELL | $402.77 | 379,526 | 0.1217 | $0.001061 | ||
10mo ago | BUY | $224.715 | 209,104 | 0.06792 | $0.001074 | ||
10mo ago | BUY | $100.062 | 94,174.7 | 0.03024 | $0.001062 | ||
10mo ago | BUY | $827.102 | 804,755 | 0.2500 | $0.001027 | ||
10mo ago | BUY | $406.419 | 413,199 | 0.1227 | $0.0009835 | ||
10mo ago | BUY | $99.2435 | 102,855 | 0.03000 | $0.0009648 | ||
10mo ago | BUY | $661.444 | 705,542 | 0.2000 | $0.0009374 | ||
10mo ago | SELL | $46.4633 | 51,098.8 | 0.01407 | $0.0009092 | ||
10mo ago | SELL | $49.0872 | 53,788.2 | 0.01486 | $0.0009126 | ||
10mo ago | BUY | $86.2556 | 94,207.7 | 0.02615 | $0.0009155 | ||
10mo ago | BUY | $59.3879 | 65,193.3 | 0.01800 | $0.0009109 | ||
10mo ago | BUY | $99.9888 | 110,399 | 0.03029 | $0.0009057 | ||
10mo ago | BUY | $656.339 | 746,755 | 0.1990 | $0.0008789 | ||
10mo ago | BUY | $323.021 | 382,664 | 0.09811 | $0.0008441 | ||
10mo ago | BUY | $657.929 | 811,143 | 0.2000 | $0.0008111 | ||
10mo ago | BUY | $493.42 | 637,668 | 0.1500 | $0.0007737 | ||
10mo ago | BUY | $1,315.83 | 1.84M | 0.4000 | $0.0007163 | ||
10mo ago | BUY | $328.617 | 493,131 | 0.1000 | $0.0006663 | ||
10mo ago | BUY | $410.772 | 637,315 | 0.1250 | $0.0006445 | ||
10mo ago | BUY | $657.144 | 1.07M | 0.2000 | $0.0006134 | ||
10mo ago | BUY | $230.049 | 390,812 | 0.07000 | $0.0005886 | ||
10mo ago | BUY | $229.952 | 399,502 | 0.07000 | $0.0005755 | ||
10mo ago | SELL | $28.303 | 49,941.0 | 0.008614 | $0.0005667 | ||
10mo ago | SELL | $29.8767 | 52,569.4 | 0.009093 | $0.0005683 | ||
10mo ago | BUY | $46.0248 | 80,512.2 | 0.01400 | $0.0005716 | ||
10mo ago | BUY | $591.791 | 1.07M | 0.1800 | $0.0005541 | ||
10mo ago | BUY | $656.683 | 1.26M | 0.2000 | $0.0005199 | ||
10mo ago | BUY | $492.553 | 1.00M | 0.1499 | $0.0004902 | ||
10mo ago | BUY | $466.591 | 1.00M | 0.1420 | $0.0004664 | ||
10mo ago | BUY | $476.276 | 1.07M | 0.1450 | $0.0004430 | ||
10mo ago | BUY | $328.491 | 775,107 | 0.1000 | $0.0004238 | ||
10mo ago | BUY | $22.9951 | 55,336.3 | 0.007000 | $0.0004155 | ||
10mo ago | BUY | $654.215 | 1.64M | 0.1990 | $0.0003999 | ||
10mo ago | BUY | $81.9812 | 214,435 | 0.02498 | $0.0003823 | ||
10mo ago | SELL | $70.4154 | 185,405 | 0.02147 | $0.0003797 | ||
10mo ago | SELL | $104.01 | 273,117 | 0.03195 | $0.0003808 | ||
10mo ago | SELL | $79.7164 | 206,283 | 0.02440 | $0.0003864 | ||
10mo ago | BUY | $262.081 | 679,492 | 0.08000 | $0.0003857 | ||
10mo ago | SELL | $36.7597 | 97,043.2 | 0.01121 | $0.0003787 | ||
10mo ago | SELL | $38.5839 | 101,405 | 0.01176 | $0.0003804 | ||
10mo ago | SELL | $13.4481 | 35,239.0 | 0.004100 | $0.0003816 | ||
10mo ago | SELL | $171.326 | 444,315 | 0.05227 | $0.0003855 | ||
10mo ago | SELL | $237.561 | 600,495 | 0.07234 | $0.0003956 | ||
10mo ago | SELL | $26.7387 | 66,259.0 | 0.008106 | $0.0004035 | ||
10mo ago | SELL | $34.6355 | 85,230.0 | 0.01046 | $0.0004063 | ||
10mo ago | SELL | $115.993 | 282,204 | 0.03494 | $0.0004110 | ||
10mo ago | BUY | $33.0945 | 79,659.3 | 0.009970 | $0.0004154 | ||
10mo ago | SELL | $140.448 | 337,276 | 0.04221 | $0.0004164 | ||
10mo ago | SELL | $44.6733 | 106,171 | 0.01342 | $0.0004207 | ||
10mo ago | SELL | $77.3743 | 182,464 | 0.02323 | $0.0004240 | ||
10mo ago | SELL | $68.6538 | 160,954 | 0.02066 | $0.0004265 | ||
10mo ago | SELL | $747.322 | 1.67M | 0.2246 | $0.0004464 | ||
10mo ago | SELL | $55.9572 | 120,000 | 0.01681 | $0.0004663 | ||
10mo ago | SELL | $362.463 | 760,000 | 0.1089 | $0.0004769 | ||
10mo ago | SELL | $376.664 | 760,000 | 0.1131 | $0.0004956 | ||
10mo ago | SELL | $391.716 | 760,000 | 0.1176 | $0.0005154 | ||
10mo ago | SELL | $68.6387 | 130,119 | 0.02062 | $0.0005275 | ||
10mo ago | SELL | $410.522 | 760,000 | 0.1233 | $0.0005401 | ||
10mo ago | SELL | $43.7248 | 79,122.8 | 0.01313 | $0.0005526 | ||
10mo ago | SELL | $40.9883 | 74,050.2 | 0.01233 | $0.0005535 | ||
10mo ago | SELL | $15.5373 | 28,092.0 | 0.004694 | $0.0005530 | ||
10mo ago | SELL | $28.6933 | 51,762.4 | 0.008668 | $0.0005543 | ||
10mo ago | SELL | $170.047 | 303,794 | 0.05136 | $0.0005597 | ||
10mo ago | SELL | $45.6966 | 80,658.6 | 0.01378 | $0.0005665 | ||
10mo ago | SELL | $28.5514 | 50,214.1 | 0.008611 | $0.0005685 | ||
10mo ago | SELL | $63.5964 | 111,279 | 0.01916 | $0.0005715 | ||
10mo ago | SELL | $49.9135 | 86,879.5 | 0.01504 | $0.0005745 | ||
10mo ago | SELL | $86.8584 | 150,168 | 0.02617 | $0.0005784 | ||
10mo ago | SELL | $412.473 | 696,245 | 0.1242 | $0.0005924 | ||
10mo ago | SELL | $89.8289 | 148,089 | 0.02706 | $0.0006065 | ||
10mo ago | BUY | $664.039 | 1.12M | 0.2000 | $0.0005940 | ||
10mo ago | SELL | $493.826 | 842,711 | 0.1487 | $0.0005859 | ||
10mo ago | SELL | $55.466 | 92,213.9 | 0.01670 | $0.0006014 | ||
10mo ago | SELL | $58.6977 | 97,067.2 | 0.01767 | $0.0006047 | ||
10mo ago | BUY | $330.43 | 550,117 | 0.09950 | $0.0006006 | ||
10mo ago | SELL | $351.218 | 588,288 | 0.1058 | $0.0005970 | ||
10mo ago | SELL | $71.1087 | 116,722 | 0.02142 | $0.0006092 | ||
10mo ago | SELL | $198.972 | 322,540 | 0.05995 | $0.0006168 | ||
10mo ago | SELL | $483.702 | 760,000 | 0.1457 | $0.0006364 | ||
10mo ago | SELL | $230.866 | 351,038 | 0.06954 | $0.0006576 | ||
10mo ago | SELL | $70.7563 | 106,147 | 0.02131 | $0.0006665 |