Segurança
Conversor
Sobre
The Doge NFT (DOG) foi lançado em 12.07.2023 e está sendo negociado atualmente a $0.003421. O fornecimento circulante de The Doge NFT é 16.97B, e tem uma capitalização de mercado de $58.06M.
Nas últimas 24 horas, o preço de The Doge NFT (DOG) sofreu uma mudança de -8.4%, com um volume de negociação de $58.06M. Fique de olho no preço de The Doge NFT no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar The Doge NFT. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre The Doge NFT.
Você pode comprar The Doge NFT com segurança e facilidade no CoinScan usando o recurso de swap, ou no Uniswap V2. Visite a página de mercados The Doge NFT no CoinScan para aprender como comprar e vender DOG com segurança.
O endereço de The Doge NFT é 0xbaac2b4491727d78d2b78815144570b9f2fe8899.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | DOG | wstETH | Fabricante | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $1,865.48 | 545,208 | 0.5643 | $0.003421 | ||
2h ago | BUY | $3,370.03 | 1.00M | 1.0444 | $0.003356 | ||
3h ago | BUY | $68.6654 | 19,580.6 | 0.02035 | $0.003506 | ||
5h ago | SELL | $32,115.5 | 9.16M | 9.5817 | $0.003504 | ||
5h ago | SELL | $4,456.48 | 1.26M | 1.3336 | $0.003540 | ||
5h ago | BUY | $30,828.4 | 8.73M | 9.2125 | $0.003533 | ||
5h ago | SELL | $1,565.90 | 451,324 | 0.4687 | $0.003469 | ||
6h ago | SELL | $5,030.59 | 1.46M | 1.5146 | $0.003457 | ||
7h ago | BUY | $3,299.35 | 954,698 | 1.0003 | $0.003455 | ||
7h ago | SELL | $6,772.84 | 1.96M | 2.0462 | $0.003451 | ||
7h ago | SELL | $6,765.90 | 1.95M | 2.0441 | $0.003468 | ||
7h ago | SELL | $9,914.14 | 2.84M | 2.99 | $0.003495 | ||
7h ago | SELL | $4,680.72 | 1.33M | 1.4132 | $0.003510 | ||
7h ago | SELL | $8,544.24 | 2.42M | 2.5797 | $0.003527 | ||
7h ago | BUY | $9,809.92 | 2.80M | 2.9992 | $0.003499 | ||
7h ago | SELL | $8,178.16 | 2.34M | 2.4891 | $0.003492 | ||
7h ago | BUY | $14,311.4 | 4.08M | 4.3493 | $0.003510 | ||
7h ago | BUY | $9,856.12 | 2.84M | 2.9989 | $0.003475 | ||
7h ago | BUY | $2,127.13 | 609,940 | 0.6421 | $0.003487 | ||
7h ago | BUY | $6,615.04 | 1.90M | 1.9993 | $0.003472 | ||
7h ago | BUY | $4,981.12 | 1.43M | 1.4954 | $0.003481 | ||
7h ago | SELL | $2,390.27 | 690,778 | 0.7168 | $0.003460 | ||
7h ago | BUY | $5,992.02 | 1.72M | 1.7984 | $0.003474 | ||
8h ago | BUY | $3,979.17 | 1.15M | 1.1961 | $0.003456 | ||
8h ago | BUY | $4,025.05 | 1.15M | 1.1929 | $0.003495 | ||
8h ago | SELL | $3,206.45 | 924,882 | 0.9524 | $0.003466 | ||
9h ago | BUY | $6,703.63 | 1.93M | 1.9995 | $0.003469 | ||
9h ago | SELL | $6,856.12 | 1.99M | 2.0494 | $0.003441 | ||
9h ago | BUY | $3,370.09 | 964,403 | 0.9992 | $0.003494 | ||
9h ago | BUY | $9,441.10 | 2.71M | 2.7995 | $0.003478 | ||
9h ago | BUY | $18,222.4 | 5.29M | 5.403 | $0.003444 | ||
9h ago | BUY | $5,042.85 | 1.48M | 1.4952 | $0.003415 | ||
9h ago | SELL | $92,122.6 | 26.30M | 27.3146 | $0.003502 | ||
10h ago | BUY | $3,363.91 | 927,200 | 0.9998 | $0.003628 | ||
10h ago | BUY | $3,353.43 | 927,072 | 0.9973 | $0.003617 | ||
10h ago | SELL | $4,891.16 | 1.35M | 1.444 | $0.003623 | ||
11h ago | BUY | $5,083.52 | 1.39M | 1.4995 | $0.003648 | ||
11h ago | SELL | $2,133.31 | 588,940 | 0.6293 | $0.003622 | ||
11h ago | SELL | $5,991.68 | 1.65M | 1.7677 | $0.003632 | ||
11h ago | SELL | $2,347.02 | 643,842 | 0.6920 | $0.003645 | ||
11h ago | BUY | $5,082.01 | 1.39M | 1.4998 | $0.003659 | ||
11h ago | SELL | $6,721.47 | 1.85M | 1.9836 | $0.003639 | ||
11h ago | SELL | $2,680.66 | 734,074 | 0.7911 | $0.003651 | ||
11h ago | SELL | $1,929.33 | 527,503 | 0.5694 | $0.003657 | ||
11h ago | SELL | $2,824.76 | 771,258 | 0.8338 | $0.003662 | ||
12h ago | SELL | $6,189.80 | 1.69M | 1.8369 | $0.003658 | ||
12h ago | SELL | $24,220.9 | 6.54M | 7.1806 | $0.003701 | ||
12h ago | SELL | $22,459.5 | 5.98M | 6.6691 | $0.003755 | ||
12h ago | SELL | $6,928.62 | 1.81M | 2.0379 | $0.003830 | ||
13h ago | BUY | $9,918.44 | 2.55M | 2.8894 | $0.003887 | ||
13h ago | SELL | $3,262.47 | 845,794 | 0.9498 | $0.003857 | ||
13h ago | SELL | $2,508.74 | 651,583 | 0.7331 | $0.003850 | ||
13h ago | SELL | $2,276.90 | 591,855 | 0.6669 | $0.003847 | ||
13h ago | SELL | $3,375.17 | 906,030 | 1.023 | $0.003725 | ||
15h ago | SELL | $3,424.97 | 913,077 | 1.0334 | $0.003751 | ||
18h ago | SELL | $4,762.13 | 1.30M | 1.4755 | $0.003663 | ||
21h ago | BUY | $28,320.6 | 7.72M | 8.7385 | $0.003667 | ||
21h ago | BUY | $25,737.7 | 7.18M | 7.9677 | $0.003585 | ||
21h ago | BUY | $6,445.21 | 1.82M | 1.9943 | $0.003544 | ||
22h ago | BUY | $3,503.65 | 975,253 | 1.0662 | $0.003592 | ||
1d ago | BUY | $2,259.43 | 604,594 | 0.6597 | $0.003737 | ||
1d ago | SELL | $6,791.99 | 1.83M | 1.9865 | $0.003714 | ||
1d ago | SELL | $3,735.58 | 1.00M | 1.0905 | $0.003735 | ||
1d ago | SELL | $3,714.28 | 992,616 | 1.0855 | $0.003741 | ||
1d ago | BUY | $5,137.66 | 1.37M | 1.5037 | $0.003756 | ||
1d ago | SELL | $23,198.8 | 6.18M | 6.7972 | $0.003753 | ||
1d ago | SELL | $8,812.17 | 2.32M | 2.582 | $0.003794 | ||
1d ago | SELL | $5,773.14 | 1.53M | 1.7065 | $0.003779 | ||
1d ago | BUY | $25,387.7 | 6.72M | 7.4988 | $0.003779 | ||
1d ago | BUY | $2,528.49 | 678,260 | 0.7497 | $0.003727 | ||
1d ago | BUY | $2,191.92 | 588,817 | 0.6498 | $0.003722 | ||
1d ago | SELL | $7,884.12 | 2.14M | 2.3478 | $0.003692 | ||
1d ago | BUY | $6,387.92 | 1.81M | 2.0003 | $0.003536 | ||
1d ago | BUY | $6,268.91 | 1.82M | 2.0002 | $0.003445 | ||
1d ago | BUY | $4,703.31 | 1.37M | 1.4965 | $0.003439 | ||
1d ago | BUY | $6,745.75 | 1.97M | 2.1447 | $0.003427 | ||
1d ago | SELL | $27,748.6 | 8.10M | 8.8401 | $0.003425 | ||
1d ago | SELL | $10,616.1 | 3.04M | 3.3652 | $0.003494 | ||
1d ago | BUY | $3,177.87 | 893,402 | 0.9998 | $0.003557 | ||
1d ago | SELL | $3,512.90 | 992,902 | 1.1047 | $0.003538 | ||
1d ago | BUY | $4,762.48 | 1.34M | 1.4973 | $0.003558 | ||
1d ago | SELL | $4,378.85 | 1.23M | 1.3723 | $0.003547 | ||
1d ago | SELL | $6,354.52 | 1.77M | 1.9706 | $0.003599 | ||
1d ago | BUY | $4,851.22 | 1.33M | 1.4956 | $0.003646 | ||
2d ago | SELL | $1,840.05 | 500,575 | 0.5589 | $0.003675 | ||
2d ago | BUY | $4,613.39 | 1.25M | 1.4084 | $0.003676 | ||
2d ago | SELL | $600.089 | 163,800 | 0.1825 | $0.003663 | ||
2d ago | SELL | $1,469.85 | 395,035 | 0.4404 | $0.003720 | ||
2d ago | SELL | $1,020.74 | 273,262 | 0.3049 | $0.003735 | ||
2d ago | SELL | $2,332.09 | 623,640 | 0.6969 | $0.003739 | ||
2d ago | SELL | $1,612.47 | 434,874 | 0.4865 | $0.003707 | ||
2d ago | SELL | $5,648.70 | 1.53M | 1.7194 | $0.003685 | ||
2d ago | SELL | $666.248 | 180,274 | 0.2027 | $0.003695 | ||
2d ago | BUY | $6,551.36 | 1.77M | 1.9994 | $0.003697 | ||
2d ago | BUY | $3,212.27 | 871,692 | 0.9801 | $0.003685 | ||
2d ago | SELL | $35,632.5 | 9.61M | 10.8729 | $0.003705 | ||
2d ago | SELL | $3,725.43 | 994,627 | 1.1405 | $0.003745 | ||
2d ago | BUY | $3,279.10 | 866,337 | 0.9997 | $0.003785 | ||
2d ago | SELL | $3,340.73 | 879,356 | 1.0091 | $0.003799 | ||
2d ago | BUY | $1,898.70 | 496,044 | 0.5729 | $0.003827 |