Transações238
ComprasVendas
138100
Volume$275.6K
Volume de CompraVolume de Venda
$148.9K$126.7K
Makers134
CompradoresVendedores
7869
Segurança
1 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoTEL82,634,854($534.4K)
AgrupadoWETH172.03($354.5K)
Conversor
1TEL
= $0.006482
?TEL
USD
Sobre
Visão Geral de Telcoin
Telcoin (TEL) foi lançado em 06.06.2021 e atualmente está sendo negociado a $0.006482. A oferta circulante de Telcoin é de 100.00B, e tem um valor de mercado de $648.24M.
Preço e Desempenho de Mercado de Telcoin
Nas últimas 24 horas, o preço de Telcoin (TEL) teve uma mudança de +4.0%, com um volume de negociação de $648.24M. Fique de olho no preço de Telcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TEL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $1,157.80 | 178,608 | 0.5618 | $0.006482 | |||
26m ago | BUY | $11.87 | 1,833.11 | 0.005762 | $0.006478 | |||
30m ago | SELL | $1,704.86 | 264,468 | 0.8271 | $0.006446 | 3090 | ||
41m ago | SELL | $1,199.83 | 186,212 | 0.5833 | $0.006443 | 3090 | ||
45m ago | BUY | $462.14 | 71,296 | 0.2248 | $0.006482 | 23 | ||
55m ago | BUY | $10.00 | 1,546.38 | 0.004874 | $0.006466 | |||
2h ago | SELL | $632.07 | 98,097 | 0.3074 | $0.006443 | 3090 | ||
2h ago | BUY | $945.29 | 145,874 | 0.4599 | $0.006480 | 23 | ||
2h ago | BUY | $699.64 | 108,129 | 0.3405 | $0.006470 | 23 | ||
2h ago | BUY | $699.49 | 108,315 | 0.3408 | $0.006457 | 23 | ||
2h ago | BUY | $699.56 | 108,415 | 0.3409 | $0.006452 | 23 | ||
2h ago | BUY | $20.29 | 3,147.54 | 0.009894 | $0.006446 | |||
3h ago | BUY | $1,097.95 | 170,889 | 0.5368 | $0.006424 | |||
3h ago | BUY | $662.75 | 102,962 | 0.3231 | $0.006436 | 5932 | ||
3h ago | BUY | $139.98 | 21,729 | 0.06815 | $0.006442 | 51 | ||
3h ago | BUY | $930.71 | 144,551 | 0.4531 | $0.006438 | 5932 | ||
3h ago | SELL | $4,107.57 | 640,695 | 2.00 | $0.006411 | 51 | ||
3h ago | SELL | $1,652.08 | 257,292 | 0.8058 | $0.006421 | 5843 | ||
3h ago | BUY | $2.18 | 337.66 | 0.001064 | $0.006474 | |||
4h ago | SELL | $1,487.94 | 230,707 | 0.7239 | $0.006449 | 5843 | ||
4h ago | SELL | $302.62 | 46,873 | 0.1472 | $0.006456 | 5843 | ||
4h ago | SELL | $737.89 | 114,224 | 0.3590 | $0.006460 | 5932 | ||
4h ago | SELL | $2,463.69 | 380,670 | 1.19 | $0.006472 | |||
4h ago | SELL | $3,220.38 | 495,962 | 1.56 | $0.006493 | 3090 | ||
4h ago | SELL | $101.15 | 15,549 | 0.04921 | $0.006505 | 193 | ||
4h ago | BUY | $16,235.39 | 2,503,795 | 7.89 | $0.006484 | |||
4h ago | BUY | $668.56 | 104,019 | 0.3249 | $0.006427 | |||
4h ago | SELL | $291.53 | 45,605 | 0.1415 | $0.006392 | |||
4h ago | SELL | $4,031.88 | 628,082 | 1.95 | $0.006419 | 167 | ||
4h ago | SELL | $648.37 | 100,730 | 0.3143 | $0.006436 | 5843 | ||
4h ago | SELL | $283.61 | 44,006 | 0.1374 | $0.006444 | 5843 | ||
4h ago | SELL | $283.70 | 44,006 | 0.1374 | $0.006446 | 5843 | ||
4h ago | SELL | $3,213.57 | 496,894 | 1.55 | $0.006467 | 3090 | ||
4h ago | BUY | $7.49 | 1,146.42 | 0.003616 | $0.006533 | |||
4h ago | SELL | $498.20 | 76,574 | 0.2401 | $0.006506 | |||
4h ago | BUY | $4.66 | 712.73 | 0.002249 | $0.006547 | |||
4h ago | BUY | $944.41 | 144,276 | 0.4551 | $0.006545 | 38 | ||
5h ago | BUY | $500.68 | 76,551 | 0.2412 | $0.006540 | |||
5h ago | SELL | $545.16 | 83,777 | 0.2625 | $0.006507 | 15 | ||
5h ago | SELL | $2,600.02 | 398,868 | 1.25 | $0.006518 | |||
5h ago | SELL | $9.88 | 1,515.32 | 0.004763 | $0.006521 | |||
5h ago | BUY | $368.84 | 56,375 | 0.1782 | $0.006542 | 17 | ||
5h ago | BUY | $239.04 | 36,551 | 0.1155 | $0.006540 | |||
5h ago | BUY | $102.47 | 15,683 | 0.04956 | $0.006534 | |||
5h ago | SELL | $41.81 | 6,431.10 | 0.02020 | $0.006502 | 12 | ||
5h ago | BUY | $890.55 | 136,161 | 0.4300 | $0.006540 | |||
6h ago | BUY | $61.24 | 9,351.07 | 0.02952 | $0.006549 | |||
6h ago | BUY | $549.91 | 83,987 | 0.2650 | $0.006547 | 15 | ||
6h ago | BUY | $74.26 | 11,346 | 0.03579 | $0.006545 | |||
6h ago | SELL | $1,041.08 | 159,927 | 0.5017 | $0.006509 | |||
6h ago | SELL | $1,103.34 | 169,226 | 0.5315 | $0.006519 | 3090 | ||
6h ago | SELL | $1,756.78 | 269,420 | 0.8477 | $0.006520 | 3090 | ||
6h ago | BUY | $4,243.37 | 647,783 | 2.04 | $0.006550 | 1260 | ||
6h ago | SELL | $50.50 | 7,790.68 | 0.02442 | $0.006482 | |||
6h ago | SELL | $649.06 | 100,000 | 0.3135 | $0.006490 | |||
6h ago | SELL | $1,319.04 | 202,952 | 0.6371 | $0.006499 | 22 | ||
6h ago | SELL | $688.29 | 105,791 | 0.3324 | $0.006506 | 5932 | ||
6h ago | SELL | $601.29 | 92,412 | 0.2906 | $0.006506 | 3090 | ||
6h ago | BUY | $592.75 | 90,644 | 0.2868 | $0.006539 | 17 | ||
6h ago | SELL | $35.22 | 5,421.42 | 0.01704 | $0.006497 | |||
6h ago | SELL | $851.46 | 131,031 | 0.4122 | $0.006498 | 3090 | ||
6h ago | SELL | $149.81 | 23,052 | 0.07256 | $0.006499 | 40 | ||
6h ago | SELL | $909.93 | 139,923 | 0.4407 | $0.006503 | 5932 | ||
6h ago | ADD | $5,861.35 | 535,938 | 2.83 | - | |||
6h ago | BUY | $4,819.88 | 738,890 | 2.33 | $0.006523 | 22 | ||
6h ago | BUY | $453.74 | 69,695 | 0.2193 | $0.006510 | |||
7h ago | SELL | $195.89 | 30,333 | 0.09488 | $0.006458 | |||
7h ago | BUY | $146.91 | 22,611 | 0.07115 | $0.006497 | |||
7h ago | BUY | $964.63 | 148,676 | 0.4675 | $0.006488 | 38 | ||
7h ago | BUY | $110.19 | 17,003 | 0.05342 | $0.006481 | |||
7h ago | SELL | $60.46 | 9,401.58 | 0.02936 | $0.006431 | |||
8h ago | BUY | $21.36 | 3,298.01 | 0.01036 | $0.006478 | |||
8h ago | SELL | $51.88 | 8,057.79 | 0.02516 | $0.006439 | |||
8h ago | SELL | $294.19 | 45,803 | 0.1430 | $0.006423 | 29 | ||
8h ago | BUY | $1,155.91 | 178,513 | 0.5606 | $0.006475 | |||
9h ago | BUY | $13.29 | 2,048.82 | 0.006429 | $0.006489 | |||
9h ago | BUY | $51.61 | 7,966.56 | 0.02500 | $0.006478 | |||
9h ago | BUY | $262.16 | 40,480 | 0.1270 | $0.006476 | |||
9h ago | BUY | $136.84 | 21,100 | 0.06617 | $0.006485 | |||
9h ago | SELL | $81.25 | 12,576 | 0.03920 | $0.006460 | |||
9h ago | SELL | $1,470.00 | 226,933 | 0.7082 | $0.006477 | |||
9h ago | SELL | $147.23 | 22,715 | 0.07097 | $0.006481 | |||
9h ago | SELL | $1.35 | 210.39 | 0.036574 | $0.006459 | |||
10h ago | REMOVE | $216.72 | 32,686 | 0.1045 | - | |||
10h ago | BUY | $1,116.63 | 171,496 | 0.5387 | $0.006511 | 5932 | ||
10h ago | SELL | $1,942.79 | 300,000 | 0.9373 | $0.006475 | |||
10h ago | SELL | $152.12 | 23,456 | 0.07339 | $0.006485 | |||
10h ago | SELL | $19.46 | 3,000.00 | 0.009388 | $0.006488 | |||
10h ago | BUY | $633.98 | 97,166 | 0.3057 | $0.006524 | 5932 | ||
10h ago | SELL | $356.64 | 55,000 | 0.1720 | $0.006484 | |||
10h ago | SELL | $19.79 | 3,050.81 | 0.009543 | $0.006487 | 22 | ||
10h ago | BUY | $130.73 | 20,006 | 0.06295 | $0.006535 | |||
10h ago | BUY | $1,673.82 | 256,461 | 0.8060 | $0.006526 | 5932 | ||
10h ago | BUY | $111.69 | 17,135 | 0.05378 | $0.006518 | |||
10h ago | SELL | $248.59 | 38,379 | 0.1197 | $0.006477 | |||
10h ago | BUY | $235.62 | 36,189 | 0.1136 | $0.006510 | 11 | ||
10h ago | BUY | $23.68 | 3,632.15 | 0.01140 | $0.006520 | 38 | ||
11h ago | SELL | $996.07 | 153,572 | 0.4794 | $0.006486 | 38 | ||
11h ago | BUY | $1,355.79 | 208,187 | 0.6537 | $0.006512 | |||
11h ago | BUY | $24.88 | 3,825.40 | 0.01200 | $0.006504 | 38 |