?
ZOOMER
$0.00002035-1.1%24H
TXNS2
ComprasVende
11
Volume$850.977
Comprar VolVender Vol
$204.009$646.968
Fabricantes2
CompradoresVendedores
11
Circ. Fornecimento
68.97B100.0%
Fornecimento total68.97B
Fornecimento máximo69.00B
AgrupadoZOOMER7.00B($142,173)
AgrupadoWETH44.2437($142,173)
Conversor
1.00ZOOMER
= $0.00002035
?ZOOMER
USD
Sobre
Visão geral do ZOOMER
ZOOMER (ZOOMER) foi lançado em 06.30.2023 e está sendo negociado atualmente a $0.00002035. O fornecimento circulante de ZOOMER é 68.97B, e tem uma capitalização de mercado de $1.40M.
Preço e desempenho de mercado do ZOOMER
Nas últimas 24 horas, o preço de ZOOMER (ZOOMER) sofreu uma mudança de -1.1%, com um volume de negociação de $1.40M. Fique de olho no preço de ZOOMER no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | ZOOMER | WETH | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
4h ago | BUY | $204.009 | 10.03M | 0.06348 | $0.00002035 | |||
10h ago | SELL | $646.968 | 31.45M | 0.1986 | $0.00002056 | |||
2d ago | SELL | $1,095.98 | 52.83M | 0.3376 | $0.00002074 | |||
2d ago | SELL | $1,106.94 | 53.18M | 0.3450 | $0.00002081 | |||
3d ago | BUY | $48.9302 | 2.28M | 0.01500 | $0.00002145 | |||
3d ago | BUY | $1,285.79 | 59.46M | 0.3875 | $0.00002162 | |||
3d ago | BUY | $229.217 | 10.70M | 0.06906 | $0.00002141 | |||
3d ago | BUY | $388.209 | 18.21M | 0.1170 | $0.00002131 | |||
3d ago | BUY | $62.3092 | 2.92M | 0.01868 | $0.00002136 | |||
3d ago | SELL | $3,130.55 | 144.61M | 0.9399 | $0.00002164 | |||
3d ago | BUY | $1,648.62 | 74.95M | 0.4950 | $0.00002199 | |||
3d ago | BUY | $3,081.52 | 144.61M | 0.9252 | $0.00002130 | |||
3d ago | BUY | $659.448 | 31.74M | 0.1980 | $0.00002077 | |||
3d ago | SELL | $354.972 | 17.15M | 0.1061 | $0.00002070 | |||
4d ago | BUY | $1,023.03 | 48.40M | 0.3000 | $0.00002113 | |||
4d ago | BUY | $682.018 | 32.64M | 0.2000 | $0.00002089 | |||
4d ago | SELL | $206.964 | 10.10M | 0.06132 | $0.00002048 | |||
4d ago | BUY | $329.797 | 16.39M | 0.1000 | $0.00002012 | |||
4d ago | SELL | $38.8249 | 1.95M | 0.01180 | $0.00001991 | |||
5d ago | SELL | $127.323 | 6.33M | 0.03838 | $0.00002010 | |||
5d ago | BUY | $254.424 | 12.85M | 0.07830 | $0.00001979 | |||
5d ago | SELL | $313.401 | 15.86M | 0.09607 | $0.00001975 | |||
5d ago | SELL | $703.621 | 34.30M | 0.2092 | $0.00002051 | |||
5d ago | BUY | $1,042.90 | 48.98M | 0.3000 | $0.00002129 | |||
6d ago | BUY | $68.7841 | 3.29M | 0.02000 | $0.00002090 | |||
6d ago | BUY | $0.01124 | 543.305 | 0.053301 | $0.00002070 | |||
6d ago | SELL | $675.452 | 32.96M | 0.1999 | $0.00002049 | |||
6d ago | SELL | $1,395.05 | 67.10M | 0.4129 | $0.00002079 | |||
6d ago | BUY | $458.092 | 21.83M | 0.1360 | $0.00002098 | |||
6d ago | BUY | $505.524 | 24.23M | 0.1500 | $0.00002086 | |||
6d ago | BUY | $505.268 | 24.40M | 0.1500 | $0.00002070 | |||
6d ago | BUY | $373.543 | 18.46M | 0.1128 | $0.00002023 | |||
7d ago | SELL | $333.649 | 16.55M | 0.1005 | $0.00002015 | |||
7d ago | BUY | $999.516 | 49.33M | 0.3000 | $0.00002026 | |||
7d ago | BUY | $1,568.73 | 78.68M | 0.4700 | $0.00001993 | |||
7d ago | BUY | $1,022.26 | 51.99M | 0.3050 | $0.00001966 | |||
8d ago | BUY | $435.037 | 22.39M | 0.1300 | $0.00001943 | |||
8d ago | BUY | $501.638 | 26.00M | 0.1500 | $0.00001929 | |||
8d ago | BUY | $501.845 | 26.19M | 0.1500 | $0.00001916 | |||
8d ago | BUY | $63.307 | 3.48M | 0.01982 | $0.00001821 | |||
8d ago | BUY | $798.907 | 43.78M | 0.2481 | $0.00001824 | |||
9d ago | BUY | $1,149.54 | 64.13M | 0.3582 | $0.00001792 | |||
9d ago | SELL | $17.4377 | 1.00M | 0.005506 | $0.00001743 | |||
9d ago | BUY | $0.3675 | 21,146.7 | 0.0001171 | $0.00001738 | |||
9d ago | BUY | $781.01 | 45.40M | 0.2500 | $0.00001720 | |||
10d ago | BUY | $71.3173 | 4.30M | 0.02350 | $0.00001659 | |||
10d ago | BUY | $223.841 | 13.56M | 0.07400 | $0.00001650 | |||
10d ago | BUY | $906.769 | 55.48M | 0.3000 | $0.00001634 | |||
10d ago | BUY | $904.976 | 56.30M | 0.3000 | $0.00001607 | |||
10d ago | SELL | $4,867.72 | 294.41M | 1.6098 | $0.00001653 | |||
10d ago | BUY | $906.292 | 52.82M | 0.3000 | $0.00001715 | |||
10d ago | BUY | $301.368 | 17.78M | 0.1000 | $0.00001695 | |||
10d ago | BUY | $1,124.74 | 67.10M | 0.3731 | $0.00001676 | |||
10d ago | SELL | $175.476 | 10.61M | 0.05823 | $0.00001653 | |||
10d ago | BUY | $4,717.21 | 294.41M | 1.5656 | $0.00001602 | |||
10d ago | BUY | $163.425 | 10.61M | 0.05423 | $0.00001539 | |||
10d ago | SELL | $10,471.9 | 630.45M | 3.4791 | $0.00001661 | |||
10d ago | BUY | $610.494 | 33.27M | 0.2000 | $0.00001834 | |||
10d ago | SELL | $977.011 | 53.07M | 0.3179 | $0.00001840 | |||
10d ago | SELL | $661.46 | 35.38M | 0.2145 | $0.00001869 | |||
10d ago | SELL | $649.521 | 33.15M | 0.2029 | $0.00001959 | |||
11d ago | SELL | $669.131 | 33.01M | 0.2040 | $0.00002027 | |||
11d ago | BUY | $426.908 | 20.87M | 0.1300 | $0.00002045 | |||
11d ago | BUY | $492.244 | 24.23M | 0.1500 | $0.00002031 | |||
11d ago | BUY | $491.468 | 24.40M | 0.1500 | $0.00002014 | |||
11d ago | BUY | $104.709 | 5.28M | 0.03234 | $0.00001981 | |||
11d ago | BUY | $133.938 | 6.76M | 0.04131 | $0.00001981 | |||
11d ago | BUY | $166.099 | 8.38M | 0.05111 | $0.00001981 | |||
12d ago | BUY | $458.06 | 23.06M | 0.1400 | $0.00001986 | |||
12d ago | BUY | $523.237 | 26.54M | 0.1600 | $0.00001971 | |||
12d ago | BUY | $523.237 | 26.73M | 0.1600 | $0.00001957 | |||
12d ago | SELL | $244.389 | 12.73M | 0.07555 | $0.00001920 | |||
12d ago | BUY | $163.406 | 8.46M | 0.05056 | $0.00001931 | |||
12d ago | BUY | $251.501 | 13.06M | 0.07780 | $0.00001926 | |||
12d ago | BUY | $193.895 | 10.10M | 0.06000 | $0.00001919 | |||
12d ago | SELL | $206.055 | 10.77M | 0.06360 | $0.00001913 | |||
13d ago | SELL | $927.767 | 47.74M | 0.2842 | $0.00001943 | |||
13d ago | SELL | $4.61 | 235,962 | 0.001414 | $0.00001953 | |||
13d ago | SELL | $1,289.70 | 65.03M | 0.3932 | $0.00001983 | |||
13d ago | SELL | $444.917 | 22.09M | 0.1352 | $0.00002014 | |||
13d ago | SELL | $751.471 | 37.64M | 0.2323 | $0.00001996 | |||
13d ago | SELL | $71.6577 | 3.50M | 0.02173 | $0.00002047 | |||
14d ago | SELL | $842.588 | 41.52M | 0.2594 | $0.00002029 | |||
14d ago | SELL | $835.083 | 40.01M | 0.2529 | $0.00002087 | |||
14d ago | BUY | $1,072.70 | 50.39M | 0.3200 | $0.00002128 | |||
15d ago | SELL | $1,636.03 | 78.03M | 0.4945 | $0.00002096 | |||
15d ago | BUY | $1,671.31 | 78.03M | 0.4975 | $0.00002141 | |||
15d ago | SELL | $105.014 | 4.97M | 0.03117 | $0.00002112 | |||
16d ago | SELL | $1,911.32 | 88.00M | 0.5593 | $0.00002171 | |||
16d ago | BUY | $743.253 | 31.49M | 0.2029 | $0.00002360 | |||
16d ago | SELL | $882.448 | 37.64M | 0.2413 | $0.00002344 | |||
16d ago | SELL | $12.5351 | 528,617 | 0.003408 | $0.00002371 | |||
17d ago | SELL | $823.297 | 34.46M | 0.2233 | $0.00002389 | |||
17d ago | BUY | $550.614 | 22.97M | 0.1500 | $0.00002397 | |||
18d ago | BUY | $72.8145 | 3.07M | 0.02000 | $0.00002368 | |||
18d ago | SELL | $406.663 | 17.29M | 0.1120 | $0.00002351 | |||
18d ago | BUY | $1,091.82 | 46.21M | 0.3000 | $0.00002362 | |||
18d ago | SELL | $487.914 | 20.73M | 0.1333 | $0.00002353 | |||
19d ago | BUY | $83.7819 | 3.54M | 0.02298 | $0.00002363 | |||
19d ago | SELL | $140.771 | 6.00M | 0.03868 | $0.00002346 |