Segurança
Conversor
Sobre
Orbs (PoS) (ORBS) foi lançado em 07.20.2021 e está sendo negociado atualmente a $0.02807. O fornecimento circulante de Orbs (PoS) é 148.91M, e tem uma capitalização de mercado de $4.18M.
Nas últimas 24 horas, o preço de Orbs (PoS) (ORBS) sofreu uma mudança de +0.9%, com um volume de negociação de $4.18M. Fique de olho no preço de Orbs (PoS) no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar Orbs (PoS). Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre Orbs (PoS).
Você pode comprar Orbs (PoS) com segurança e facilidade no CoinScan usando o recurso de swap, ou no Quickswap. Visite a página de mercados Orbs (PoS) no CoinScan para aprender como comprar e vender ORBS com segurança.
O endereço de Orbs (PoS) é 0x614389eaae0a6821dc49062d56bda3d9d45fa2ff.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | ORBS | USDC | Fabricante | |||
---|---|---|---|---|---|---|---|
10m ago | BUY | $57.0659 | 2,032.37 | 126.399 | $0.02807 | ||
11m ago | BUY | $57.0659 | 2,033.10 | 126.427 | $0.02806 | ||
17m ago | BUY | $71.7412 | 2,556.96 | 159.111 | $0.02805 | ||
17m ago | SELL | $3.9057 | 140.072 | 8.6622 | $0.02788 | ||
17m ago | SELL | $10.7028 | 383.828 | 23.7373 | $0.02788 | ||
17m ago | BUY | $159.03 | 5,671.62 | 352.705 | $0.02803 | ||
18m ago | BUY | $1,875.77 | 67,325.0 | 4,159.57 | $0.02786 | ||
18m ago | BUY | $329.158 | 11,895.9 | 730.22 | $0.02766 | ||
23m ago | BUY | $329.158 | 11,920.5 | 729.816 | $0.02761 | ||
37m ago | BUY | $57.6366 | 2,089.86 | 128.455 | $0.02757 | ||
37m ago | BUY | $55.9415 | 2,029.12 | 124.797 | $0.02756 | ||
37m ago | BUY | $370.506 | 13,457.1 | 826.31 | $0.02753 | ||
2h ago | SELL | $8.7283 | 319.295 | 19.8043 | $0.02733 | ||
3h ago | BUY | $24.4747 | 890.00 | 55.5742 | $0.02749 | ||
3h ago | BUY | $49.4878 | 1,800.00 | 112.516 | $0.02749 | ||
3h ago | BUY | $49.4724 | 1,800.00 | 112.745 | $0.02748 | ||
3h ago | BUY | $24.7304 | 900.00 | 56.3429 | $0.02747 | ||
3h ago | BUY | $49.4492 | 1,800.00 | 112.711 | $0.02747 | ||
3h ago | BUY | $49.7084 | 1,810.00 | 113.395 | $0.02746 | ||
3h ago | BUY | $49.6928 | 1,810.00 | 113.349 | $0.02745 | ||
3h ago | BUY | $49.6773 | 1,810.00 | 113.311 | $0.02744 | ||
3h ago | BUY | $49.6617 | 1,810.00 | 113.332 | $0.02743 | ||
3h ago | BUY | $49.6462 | 1,810.00 | 113.327 | $0.02742 | ||
3h ago | BUY | $49.6306 | 1,810.00 | 113.264 | $0.02742 | ||
3h ago | BUY | $49.6151 | 1,810.00 | 113.385 | $0.02741 | ||
3h ago | BUY | $49.5996 | 1,810.00 | 113.375 | $0.02740 | ||
3h ago | BUY | $49.584 | 1,810.00 | 113.34 | $0.02739 | ||
3h ago | BUY | $49.5685 | 1,810.00 | 113.321 | $0.02738 | ||
3h ago | BUY | $63.6576 | 2,325.30 | 145.891 | $0.02737 | ||
6h ago | BUY | $8.4719 | 309.535 | 19.4614 | $0.02736 | ||
7h ago | SELL | $47.3442 | 1,740.00 | 109.466 | $0.02720 | ||
7h ago | SELL | $47.3584 | 1,740.00 | 109.46 | $0.02721 | ||
7h ago | SELL | $47.3726 | 1,740.00 | 109.445 | $0.02722 | ||
7h ago | SELL | $59.0995 | 2,170.00 | 136.555 | $0.02723 | ||
7h ago | SELL | $74.1099 | 2,720.00 | 171.071 | $0.02724 | ||
7h ago | SELL | $92.6863 | 3,400.00 | 214.06 | $0.02726 | ||
7h ago | SELL | $115.934 | 4,250.00 | 267.837 | $0.02727 | ||
7h ago | SELL | $120.116 | 4,400.00 | 277.521 | $0.02729 | ||
7h ago | SELL | $120.207 | 4,400.00 | 277.646 | $0.02731 | ||
7h ago | SELL | $37.947 | 1,388.30 | 87.5892 | $0.02733 | ||
7h ago | BUY | $38.329 | 1,393.88 | 87.868 | $0.02749 | ||
7h ago | SELL | $327.242 | 11,961.3 | 751.84 | $0.02735 | ||
7h ago | SELL | $11.071 | 404.234 | 25.3248 | $0.02738 | ||
8h ago | SELL | $1.79 | 65.3566 | 4.1054 | $0.02738 | ||
8h ago | REMOVE | $1.773 | 64.5419 | 4.0664 | - | ||
8h ago | REMOVE | $0.058 | 0.0003046 | 0.00001834 | - | ||
8h ago | SELL | $27.1124 | 989.82 | 62.4855 | $0.02739 | ||
8h ago | BUY | $329.295 | 11,961.3 | 754.564 | $0.02753 | ||
9h ago | BUY | $24.4745 | 890.00 | 56.316 | $0.02749 | ||
9h ago | BUY | $49.4875 | 1,800.00 | 113.926 | $0.02749 | ||
9h ago | BUY | $49.4721 | 1,800.00 | 113.944 | $0.02748 | ||
9h ago | BUY | $38.3264 | 1,394.86 | 88.3801 | $0.02747 | ||
9h ago | BUY | $4.191 | 152.55 | 9.6537 | $0.02747 | ||
9h ago | SELL | $325.997 | 11,925.4 | 752.487 | $0.02733 | ||
9h ago | SELL | $6.3251 | 231.137 | 14.6104 | $0.02736 | ||
9h ago | SELL | $326.682 | 11,925.4 | 754.259 | $0.02739 | ||
9h ago | SELL | $327.357 | 11,925.4 | 755.482 | $0.02745 | ||
9h ago | SELL | $110.472 | 4,018.87 | 254.951 | $0.02748 | ||
9h ago | SELL | $328.263 | 11,925.4 | 754.64 | $0.02752 | ||
9h ago | SELL | $328.942 | 11,925.4 | 757.307 | $0.02758 | ||
9h ago | SELL | $329.624 | 11,925.4 | 758.60 | $0.02764 | ||
9h ago | SELL | $330.308 | 11,925.4 | 760.195 | $0.02769 | ||
9h ago | SELL | $14.0817 | 507.853 | 32.4226 | $0.02772 | ||
9h ago | BUY | $330.281 | 11,851.9 | 758.694 | $0.02786 | ||
9h ago | SELL | $5.7057 | 206.189 | 13.1326 | $0.02767 | ||
9h ago | BUY | $330.281 | 11,876.0 | 760.362 | $0.02781 | ||
9h ago | BUY | $330.281 | 11,900.6 | 761.64 | $0.02775 | ||
9h ago | SELL | $4.3053 | 156.222 | 9.927 | $0.02755 | ||
9h ago | BUY | $330.281 | 11,925.0 | 761.924 | $0.02769 | ||
9h ago | BUY | $330.281 | 11,949.8 | 761.771 | $0.02763 | ||
9h ago | BUY | $330.281 | 11,974.6 | 761.955 | $0.02758 | ||
9h ago | BUY | $330.281 | 11,999.5 | 763.804 | $0.02752 | ||
9h ago | BUY | $116.813 | 4,249.95 | 270.476 | $0.02748 | ||
9h ago | SELL | $328.543 | 12,017.1 | 757.942 | $0.02733 | ||
9h ago | SELL | $329.226 | 12,017.1 | 758.953 | $0.02739 | ||
9h ago | SELL | $38.3915 | 1,399.71 | 88.5026 | $0.02742 | ||
9h ago | SELL | $329.991 | 12,017.1 | 760.733 | $0.02746 | ||
9h ago | SELL | $10.6139 | 386.108 | 24.3706 | $0.02748 | ||
9h ago | SELL | $4.165 | 151.507 | 9.4967 | $0.02749 | ||
9h ago | BUY | $330.539 | 11,963.9 | 753.656 | $0.02762 | ||
9h ago | SELL | $2.7159 | 98.9975 | 6.1966 | $0.02743 | ||
9h ago | BUY | $330.539 | 11,988.6 | 754.146 | $0.02757 | ||
9h ago | SELL | $3.1489 | 115.017 | 7.1926 | $0.02737 | ||
9h ago | REMOVE | $3.0657 | 111.642 | 7.0026 | - | ||
9h ago | REMOVE | $0.058 | 0.0003046 | 0.00001827 | - | ||
9h ago | SELL | $1,147.28 | 41,753.6 | 2,619.37 | $0.02747 | ||
9h ago | BUY | $1,146.01 | 41,457.4 | 2,616.48 | $0.02764 | ||
9h ago | SELL | $15.086 | 550.983 | 34.4431 | $0.02738 | ||
9h ago | BUY | $1,146.01 | 41,753.6 | 2,616.48 | $0.02744 | ||
9h ago | BUY | $330.539 | 12,099.0 | 755.722 | $0.02731 | ||
9h ago | BUY | $49.3891 | 1,810.00 | 112.513 | $0.02728 | ||
9h ago | BUY | $49.3737 | 1,810.00 | 112.478 | $0.02727 | ||
9h ago | BUY | $49.6309 | 1,820.00 | 113.099 | $0.02726 | ||
9h ago | BUY | $49.6153 | 1,820.00 | 113.064 | $0.02726 | ||
9h ago | BUY | $49.5998 | 1,820.00 | 113.029 | $0.02725 | ||
9h ago | BUY | $49.5842 | 1,820.00 | 113.054 | $0.02724 | ||
9h ago | BUY | $49.5686 | 1,820.00 | 113.019 | $0.02723 | ||
9h ago | BUY | $49.5531 | 1,820.00 | 112.983 | $0.02722 | ||
9h ago | BUY | $49.5375 | 1,820.00 | 112.914 | $0.02721 | ||
9h ago | BUY | $49.522 | 1,820.00 | 112.817 | $0.02720 |