Transações449
ComprasVendas
211238
Volume$51.4K
Volume de CompraVolume de Venda
$19.9K$31.5K
Makers87
CompradoresVendedores
4157
Segurança
1 Alertas
Circ. Supply
111,20399.86%
Oferta Total111,203
Oferta Máxima111,356
AgrupadoAAVE199.37($38.0K)
AgrupadoWPOL555,150($123.1K)
Conversor
1AAVE
= $190.89
?AAVE
USD
Sobre
Visão Geral de Aave (PoS)
Aave (PoS) (AAVE) foi lançado em 12.24.2021 e atualmente está sendo negociado a $190.892. A oferta circulante de Aave (PoS) é de 111,203, e tem um valor de mercado de $21.23M.
Preço e Desempenho de Mercado de Aave (PoS)
Nas últimas 24 horas, o preço de Aave (PoS) (AAVE) teve uma mudança de -1.3%, com um volume de negociação de $21.23M. Fique de olho no preço de Aave (PoS) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AAVE | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $136.13 | 0.7131 | 613.73 | $190.89 | 116480 | ||
3m ago | BUY | $147.47 | 0.7725 | 664.59 | $190.89 | 116480 | ||
3m ago | BUY | $36.95 | 0.1938 | 166.68 | $190.70 | 116480 | ||
5m ago | BUY | $29.41 | 0.1541 | 132.58 | $190.81 | 116480 | ||
5m ago | BUY | $36.98 | 0.1938 | 166.68 | $190.80 | 116480 | ||
6m ago | BUY | $36.61 | 0.1919 | 165.02 | $190.78 | 116480 | ||
6m ago | BUY | $74.22 | 0.3890 | 334.48 | $190.76 | 116480 | ||
6m ago | BUY | $146.02 | 0.7656 | 658.01 | $190.70 | 116480 | ||
6m ago | BUY | $24.00 | 0.1258 | 108.13 | $190.70 | 4761 | ||
17m ago | BUY | $36.91 | 0.1940 | 166.68 | $190.28 | 116480 | ||
17m ago | BUY | $36.55 | 0.1921 | 165.02 | $190.25 | 116480 | ||
17m ago | BUY | $204.40 | 1.07 | 922.91 | $190.18 | 116480 | ||
30m ago | SELL | $74.22 | 0.3928 | 335.25 | $188.93 | 116480 | ||
31m ago | SELL | $138.92 | 0.7353 | 627.70 | $188.93 | 116480 | ||
31m ago | SELL | $30.01 | 0.1588 | 135.63 | $188.95 | 116480 | ||
48m ago | BUY | $84.28 | 0.4431 | 380.67 | $190.18 | 116480 | ||
48m ago | BUY | $55.49 | 0.2918 | 250.64 | $190.15 | 116480 | ||
48m ago | BUY | $44.58 | 0.2345 | 201.36 | $190.10 | 116480 | ||
49m ago | BUY | $131.95 | 0.6939 | 595.68 | $190.15 | 116480 | ||
49m ago | BUY | $74.12 | 0.3897 | 334.48 | $190.19 | 116480 | ||
49m ago | BUY | $55.54 | 0.2921 | 250.64 | $190.15 | 116480 | ||
49m ago | BUY | $102.97 | 0.5414 | 464.49 | $190.17 | 116480 | ||
49m ago | BUY | $141.64 | 0.7447 | 638.65 | $190.18 | 116480 | ||
50m ago | BUY | $266.98 | 1.40 | 1,202.04 | $190.35 | 4761 | ||
50m ago | BUY | $200.37 | 1.05 | 902.14 | $190.23 | 25341 | ||
51m ago | BUY | $39.69 | 0.2087 | 178.70 | $190.17 | 116480 | ||
57m ago | BUY | $38.99 | 0.2046 | 175.18 | $190.56 | 116480 | ||
57m ago | BUY | $256.09 | 1.34 | 1,150.56 | $190.46 | 4761 | ||
57m ago | BUY | $209.80 | 1.10 | 942.62 | $190.34 | 25341 | ||
1h ago | BUY | $72.06 | 0.3787 | 323.74 | $190.29 | 3286 | ||
1h ago | BUY | $74.46 | 0.3913 | 334.48 | $190.25 | 116480 | ||
1h ago | BUY | $150.91 | 0.7934 | 677.95 | $190.19 | 116480 | ||
1h ago | BUY | $27.52 | 0.1447 | 123.66 | $190.14 | 116480 | ||
1h ago | BUY | $65.45 | 0.3441 | 293.90 | $190.20 | 116480 | ||
1h ago | BUY | $70.19 | 0.3690 | 315.10 | $190.21 | 116480 | ||
1h ago | BUY | $86.33 | 0.4548 | 388.32 | $189.78 | 116480 | ||
1h ago | BUY | $66.07 | 0.3477 | 296.84 | $189.97 | 116480 | ||
1h ago | BUY | $131.25 | 0.6912 | 589.79 | $189.88 | 116480 | ||
1h ago | BUY | $37.46 | 0.1973 | 168.34 | $189.83 | 116480 | ||
1h ago | BUY | $27.24 | 0.1435 | 122.43 | $189.77 | 116480 | ||
1h ago | BUY | $43.47 | 0.2291 | 195.44 | $189.71 | 116480 | ||
1h ago | BUY | $40.11 | 0.2114 | 180.36 | $189.64 | 4761 | ||
1h ago | BUY | $88.92 | 0.4692 | 400.09 | $189.51 | 116480 | ||
1h ago | BUY | $<1 | 0.043399 | 0.02897 | $189.17 | 4761 | ||
1h ago | BUY | $122.01 | 0.6453 | 550.10 | $189.05 | 116480 | ||
1h ago | BUY | $37.33 | 0.1975 | 168.34 | $189.02 | 116480 | ||
1h ago | BUY | $56.14 | 0.2970 | 253.15 | $188.99 | 116480 | ||
1h ago | BUY | $74.14 | 0.3926 | 334.48 | $188.84 | 116480 | ||
1h ago | BUY | $27.68 | 0.1466 | 124.90 | $188.81 | 116480 | ||
1h ago | BUY | $37.31 | 0.1976 | 168.34 | $188.79 | 116480 | ||
1h ago | BUY | $93.21 | 0.4937 | 420.50 | $188.76 | 116480 | ||
1h ago | BUY | $37.31 | 0.1977 | 168.34 | $188.72 | 116480 | ||
1h ago | BUY | $32.14 | 0.1703 | 145.00 | $188.70 | 116480 | ||
1h ago | BUY | $42.58 | 0.2256 | 192.10 | $188.69 | |||
1h ago | BUY | $74.92 | 0.3968 | 337.79 | $188.78 | 116480 | ||
1h ago | BUY | $74.95 | 0.3969 | 337.79 | $188.81 | 116480 | ||
1h ago | BUY | $140.49 | 0.7432 | 632.25 | $189.02 | 116480 | ||
1h ago | BUY | $28.58 | 0.1512 | 128.66 | $188.95 | 116480 | ||
2h ago | BUY | $40.96 | 0.2175 | 184.99 | $188.32 | 4761 | ||
2h ago | BUY | $500.38 | 2.65 | 2,255.29 | $188.52 | |||
2h ago | BUY | $148.93 | 0.7903 | 670.95 | $188.44 | 116480 | ||
2h ago | BUY | $140.39 | 0.7448 | 632.07 | $188.48 | 116480 | ||
2h ago | BUY | $102.11 | 0.5419 | 459.70 | $188.44 | 116480 | ||
2h ago | BUY | $56.03 | 0.2972 | 252.13 | $188.49 | 4761 | ||
2h ago | BUY | $149.18 | 0.7913 | 670.95 | $188.52 | 116480 | ||
2h ago | BUY | $84.64 | 0.4489 | 380.51 | $188.53 | 116480 | ||
2h ago | BUY | $0.25 | 0.001356 | 1.14 | $188.38 | |||
2h ago | BUY | $187.45 | 0.9955 | 843.50 | $188.29 | 116480 | ||
2h ago | BUY | $77.31 | 0.4108 | 347.92 | $188.21 | 116480 | ||
2h ago | SELL | $191.76 | 1.01 | 858.45 | $188.08 | 3286 | ||
2h ago | SELL | $242.12 | 1.28 | 1,084.73 | $188.06 | 1362 | ||
2h ago | SELL | $49.94 | 0.2652 | 223.56 | $188.31 | |||
2h ago | SELL | $291.84 | 1.54 | 1,306.96 | $188.30 | 274 | ||
2h ago | SELL | $51.07 | 0.2713 | 228.92 | $188.22 | |||
2h ago | SELL | $203.73 | 1.08 | 913.54 | $188.22 | 6868 | ||
2h ago | SELL | $<1 | 0.041274 | 0.01076 | $188.28 | 4761 | ||
2h ago | SELL | $214.48 | 1.13 | 961.99 | $188.28 | 25341 | ||
2h ago | SELL | $326.71 | 1.73 | 1,466.80 | $188.24 | 1593 | ||
2h ago | SELL | $219.42 | 1.16 | 985.09 | $188.39 | 1362 | ||
2h ago | SELL | $13.62 | 0.07235 | 61.21 | $188.33 | |||
2h ago | BUY | $60.53 | 0.3193 | 271.84 | $189.52 | 472 | ||
2h ago | SELL | $217.88 | 1.15 | 979.90 | $188.15 | 1362 | ||
2h ago | SELL | $279.68 | 1.48 | 1,258.41 | $188.20 | 4761 | ||
2h ago | SELL | $269.53 | 1.43 | 1,213.55 | $188.22 | 1085 | ||
2h ago | BUY | $9.04 | 0.04774 | 40.72 | $189.33 | 472 | ||
2h ago | SELL | $502.58 | 2.67 | 2,266.70 | $188.10 | 577 | ||
2h ago | SELL | $193.29 | 1.02 | 871.94 | $188.25 | 1593 | ||
2h ago | SELL | $261.54 | 1.38 | 1,181.15 | $188.16 | 629 | ||
3h ago | BUY | $0.72 | 0.003848 | 3.29 | $188.80 | |||
3h ago | REMOVE | $59.58 | 0.3165 | 269.91 | - | |||
3h ago | SELL | $207.85 | 1.10 | 941.52 | $187.72 | 4761 | ||
3h ago | SELL | $195.95 | 1.04 | 887.61 | $187.82 | 25341 | ||
3h ago | SELL | $205.55 | 1.09 | 931.10 | $187.93 | 25341 | ||
3h ago | SELL | $296.00 | 1.57 | 1,342.26 | $187.86 | 4761 | ||
3h ago | SELL | $20.64 | 0.1099 | 93.73 | $187.73 | |||
3h ago | SELL | $201.37 | 1.07 | 916.22 | $187.38 | 14076 | ||
3h ago | SELL | $102.28 | 0.5460 | 465.71 | $187.33 | |||
3h ago | SELL | $77.11 | 0.4100 | 349.80 | $188.09 | 23 | ||
3h ago | SELL | $79.93 | 0.4246 | 362.41 | $188.21 | 3197 | ||
4h ago | SELL | $66.13 | 0.3511 | 299.73 | $188.33 | 2381 |