Transações5,981
ComprasVendas
2,9393,042
Volume$1.2M
Volume de CompraVolume de Venda
$626.4K$607.9K
Makers770
CompradoresVendedores
509455
Segurança
1 Alertas
Circ. Supply
114,32199.99%
Oferta Total114,321
Oferta Máxima114,322
AgrupadoAAVE918.10($159.3K)
AgrupadoWETH40.40($77.7K)
Conversor
1AAVE
= $173.39
?AAVE
USD
Sobre
Visão Geral de Aave (PoS)
Aave (PoS) (AAVE) foi lançado em 12.19.2022 e atualmente está sendo negociado a $173.399. A oferta circulante de Aave (PoS) é de 114,321, e tem um valor de mercado de $19.82M.
Preço e Desempenho de Mercado de Aave (PoS)
Nas últimas 24 horas, o preço de Aave (PoS) (AAVE) teve uma mudança de +6.8%, com um volume de negociação de $19.82M. Fique de olho no preço de Aave (PoS) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,300.63 | 7.49 | 6,027.24 | $173.42 | 5875 | ||
6m ago | SELL | $2.96 | 0.01709 | 13.74 | $173.52 | |||
6m ago | SELL | $27.16 | 0.1565 | 125.88 | $173.52 | 11870 | ||
6m ago | SELL | $56.54 | 0.3257 | 262.05 | $173.60 | 11870 | ||
6m ago | SELL | $238.03 | 1.37 | 1,103.08 | $173.62 | 12007 | ||
6m ago | SELL | $85.00 | 0.4895 | 393.93 | $173.64 | 6650 | ||
7m ago | SELL | $17.02 | 0.09805 | 78.89 | $173.66 | 50671 | ||
8m ago | SELL | $5.17 | 0.02978 | 24.00 | $173.58 | 44924 | ||
8m ago | SELL | $20.64 | 0.1189 | 95.83 | $173.58 | 26782 | ||
8m ago | SELL | $9.06 | 0.05224 | 42.09 | $173.59 | 3379 | ||
8m ago | BUY | $1,299.36 | 7.48 | 6,032.05 | $173.66 | 5875 | ||
8m ago | BUY | $545.64 | 3.14 | 2,533.02 | $173.53 | 20009 | ||
8m ago | SELL | $3.73 | 0.02156 | 17.34 | $173.31 | |||
9m ago | BUY | $512.36 | 2.95 | 2,378.53 | $173.45 | 20009 | ||
9m ago | BUY | $84.88 | 0.4895 | 394.05 | $173.41 | 6752 | ||
9m ago | BUY | $5.99 | 0.03455 | 27.82 | $173.36 | |||
11m ago | SELL | $4.59 | 0.02657 | 21.40 | $173.09 | |||
12m ago | BUY | $4.61 | 0.02661 | 21.45 | $173.24 | |||
12m ago | BUY | $578.15 | 3.33 | 2,690.51 | $173.20 | 20009 | ||
12m ago | BUY | $506.06 | 2.92 | 2,355.04 | $173.12 | 20009 | ||
12m ago | SELL | $1,516.80 | 8.76 | 7,057.75 | $173.01 | 362 | ||
12m ago | SELL | $105.69 | 0.6104 | 491.80 | $173.13 | 6752 | ||
12m ago | BUY | $4.68 | 0.02703 | 21.81 | $173.30 | |||
13m ago | ADD | $441.35 | 2.19 | 2,054.06 | - | |||
13m ago | BUY | $381.35 | 2.19 | 1,774.82 | $173.34 | |||
13m ago | SELL | $6.26 | 0.03618 | 29.16 | $173.14 | |||
13m ago | BUY | $6.28 | 0.03624 | 29.23 | $173.30 | |||
13m ago | BUY | $16.99 | 0.09805 | 79.09 | $173.30 | |||
14m ago | SELL | $9.53 | 0.05508 | 44.38 | $173.13 | |||
14m ago | BUY | $8.18 | 0.04721 | 38.08 | $173.29 | 2409 | ||
15m ago | SELL | $1,440.13 | 8.31 | 6,703.73 | $173.14 | 362 | ||
16m ago | SELL | $134.35 | 0.7755 | 625.41 | $173.22 | 6847 | ||
17m ago | SELL | $60.28 | 0.3480 | 280.55 | $173.23 | 46 | ||
20m ago | BUY | $565.01 | 3.25 | 2,629.83 | $173.38 | 20009 | ||
21m ago | BUY | $2.04 | 0.01181 | 9.53 | $173.33 | 44924 | ||
21m ago | SELL | $1,447.96 | 8.35 | 6,737.95 | $173.26 | 362 | ||
24m ago | SELL | $506.03 | 2.91 | 2,351.36 | $173.40 | 20009 | ||
24m ago | SELL | $1.05 | 0.006108 | 4.92 | $173.44 | |||
25m ago | SELL | $483.66 | 2.78 | 2,246.49 | $173.54 | 20009 | ||
25m ago | SELL | $1.21 | 0.006983 | 5.63 | $173.57 | 44924 | ||
25m ago | SELL | $5.00 | 0.02883 | 23.24 | $173.58 | 44924 | ||
25m ago | SELL | $0.25 | 0.001472 | 1.18 | $173.58 | |||
26m ago | SELL | $5.93 | 0.03416 | 27.53 | $173.58 | 143 | ||
26m ago | SELL | $106.32 | 0.6124 | 493.63 | $173.59 | 8887 | ||
26m ago | SELL | $2.38 | 0.01374 | 11.08 | $173.60 | 2019 | ||
26m ago | SELL | $13.75 | 0.07924 | 63.87 | $173.60 | |||
26m ago | BUY | $599.90 | 3.45 | 2,785.23 | $173.73 | 11765 | ||
26m ago | BUY | $578.30 | 3.33 | 2,684.94 | $173.64 | 9940 | ||
27m ago | SELL | $4.65 | 0.02684 | 21.60 | $173.39 | 44924 | ||
27m ago | BUY | $667.52 | 3.84 | 3,102.63 | $173.49 | 20009 | ||
27m ago | BUY | $526.01 | 3.03 | 2,445.53 | $173.39 | 20009 | ||
28m ago | BUY | $172.54 | 0.9954 | 802.61 | $173.33 | 12007 | ||
28m ago | BUY | $240.16 | 1.38 | 1,117.58 | $173.26 | 6650 | ||
28m ago | SELL | $25.86 | 0.1494 | 120.38 | $173.07 | 210 | ||
28m ago | BUY | $570.75 | 3.29 | 2,656.64 | $173.14 | 20009 | ||
29m ago | SELL | $60.98 | 0.3523 | 283.91 | $173.08 | 6847 | ||
30m ago | SELL | $51.66 | 0.2984 | 240.51 | $173.08 | 4046 | ||
30m ago | SELL | $78.92 | 0.4562 | 367.46 | $172.99 | 6752 | ||
30m ago | SELL | $443.23 | 2.56 | 2,063.56 | $173.07 | 20009 | ||
32m ago | SELL | $254.09 | 1.46 | 1,182.63 | $173.15 | 13368 | ||
32m ago | SELL | $27.20 | 0.1571 | 126.62 | $173.17 | 20477 | ||
32m ago | BUY | $445.85 | 2.57 | 2,075.14 | $173.31 | 20009 | ||
32m ago | BUY | $704.19 | 4.06 | 3,277.51 | $173.23 | 20009 | ||
33m ago | BUY | $496.29 | 2.86 | 2,310.13 | $173.14 | 20009 | ||
33m ago | SELL | $29.12 | 0.1684 | 135.56 | $172.93 | |||
35m ago | SELL | $9.57 | 0.05535 | 44.55 | $172.90 | 207 | ||
35m ago | BUY | $802.49 | 4.63 | 3,736.15 | $173.02 | 20009 | ||
35m ago | BUY | $495.84 | 2.86 | 2,308.50 | $172.92 | 20009 | ||
38m ago | BUY | $139.76 | 0.8085 | 651.02 | $172.86 | 6847 | ||
40m ago | ADD | $22.03 | 0.3999 | 102.54 | - | |||
43m ago | SELL | $213.50 | 1.23 | 995.04 | $172.82 | 6847 | ||
43m ago | SELL | $66.85 | 0.3868 | 311.59 | $172.84 | 12041 | ||
43m ago | BUY | $69.38 | 0.4010 | 323.21 | $173.03 | |||
43m ago | SELL | $305.29 | 1.76 | 1,422.13 | $172.87 | 224 | ||
44m ago | SELL | $1,299.53 | 7.51 | 6,052.59 | $172.88 | 5875 | ||
44m ago | SELL | $114.31 | 0.6607 | 532.40 | $172.99 | 190 | ||
45m ago | SELL | $35.44 | 0.2049 | 165.09 | $173.00 | 388 | ||
45m ago | SELL | $16.56 | 0.09575 | 77.15 | $173.00 | |||
45m ago | SELL | $827.42 | 4.78 | 3,853.48 | $173.06 | 20009 | ||
45m ago | SELL | $1,130.52 | 6.52 | 5,265.11 | $173.21 | 20009 | ||
45m ago | SELL | $505.07 | 2.91 | 2,352.24 | $173.33 | 20009 | ||
45m ago | SELL | $5.26 | 0.03039 | 24.54 | $173.37 | 44924 | ||
45m ago | SELL | $5.95 | 0.03437 | 27.75 | $173.37 | 26782 | ||
45m ago | SELL | $8.83 | 0.05095 | 41.14 | $173.37 | 44924 | ||
45m ago | SELL | $12.31 | 0.07102 | 57.35 | $173.37 | 41528 | ||
45m ago | SELL | $153.29 | 0.8841 | 714.01 | $173.38 | 41528 | ||
45m ago | BUY | $560.27 | 3.22 | 2,609.54 | $173.52 | 11765 | ||
45m ago | SELL | $11.43 | 0.06596 | 53.24 | $173.31 | 26782 | ||
45m ago | BUY | $501.51 | 2.89 | 2,335.87 | $173.45 | 6111 | ||
45m ago | SELL | $2.75 | 0.01588 | 12.82 | $173.23 | 774 | ||
45m ago | SELL | $3.57 | 0.02062 | 16.64 | $173.23 | 482 | ||
45m ago | SELL | $24.18 | 0.1396 | 112.72 | $173.23 | 41528 | ||
46m ago | SELL | $37.03 | 0.2137 | 172.59 | $173.23 | 192 | ||
46m ago | SELL | $95.45 | 0.5509 | 444.83 | $173.24 | 2608 | ||
46m ago | BUY | $754.20 | 4.35 | 3,514.68 | $173.37 | 9940 | ||
46m ago | SELL | $11.92 | 0.06889 | 55.59 | $173.14 | 50671 | ||
46m ago | SELL | $13.04 | 0.07531 | 60.77 | $173.14 | 26782 | ||
46m ago | SELL | $17.88 | 0.1033 | 83.37 | $173.14 | 50671 | ||
46m ago | SELL | $8.43 | 0.04866 | 39.25 | $173.22 | 44924 | ||
46m ago | SELL | $10.76 | 0.06214 | 50.12 | $173.23 | 26782 |