TXNS16,565
CumpărăriVânzări
12,1654,400
Volum$281.1K
Volum de CumpărareVolum de Vânzare
$135.8K$145.3K
Makers10,710
CumpărătoriVânzători
9,4663,034
Circ. Supply
893,021,699100%
Oferta Totală893,021,699
Oferta Maximă893,021,699
PooledPENGU46,389,733($289.8K)
PooledWETH91.02($183.0K)
Converter
1PENGU
= $0.006265
?PENGU
USD
Despre
Prezentare generală Pudgy Penguins
Pudgy Penguins (PENGU) a fost lansat pe 01.27.2025 și este în prezent tranzacționat la $0.006265. Oferta în circulație a Pudgy Penguins este 893.02M, având o capitalizare de piață de $5.59M.
Prețul și Performanța de Piață pentru Pudgy Penguins
În ultimele 24 de ore, prețul Pudgy Penguins (PENGU) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $5.59M. Monitorizează prețul Pudgy Penguins pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PENGU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
3s ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
3s ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
3s ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
3s ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
10s ago | BUY | $5.61 | 895.65 | 0.002790 | $0.006264 | 29 | ||
14s ago | BUY | $6.94 | 1,108.61 | 0.003453 | $0.006264 | 30 | ||
18s ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 | |||
20s ago | SELL | $39.88 | 6,405.69 | 0.01983 | $0.006225 | 37 | ||
22s ago | BUY | $0.12 | 19.88 | 0.046193 | $0.006263 | 10 | ||
35s ago | BUY | $3.88 | 619.49 | 0.001930 | $0.006263 | 38 | ||
42s ago | BUY | $2.24 | 358.76 | 0.001117 | $0.006263 | 44 | ||
43s ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 | |||
47s ago | BUY | $4.03 | 644.20 | 0.002006 | $0.006262 | 32 | ||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
1m ago | SELL | $<1 | 12.00 | 0.043716 | $0.006225 | |||
2m ago | BUY | $<1 | 1.00 | 0.053146 | $0.006262 | |||
2m ago | BUY | $6.02 | 961.99 | 0.002997 | $0.006262 | 49 | ||
2m ago | BUY | $4.76 | 761.58 | 0.002372 | $0.006262 | 34 | ||
2m ago | BUY | $<1 | 1.00 | 0.053146 | $0.006262 | |||
2m ago | BUY | $0.40 | 63.87 | 0.03199 | $0.006262 | |||
2m ago | BUY | $<1 | 1.01 | 0.053146 | $0.006262 | |||
2m ago | SELL | $1.44 | 231.42 | 0.037166 | $0.006225 | |||
3m ago | BUY | $3.41 | 545.14 | 0.001698 | $0.006262 | 31 | ||
3m ago | BUY | $0.20 | 32.06 | 0.04999 | $0.006262 | |||
3m ago | BUY | $0.20 | 32.01 | 0.049975 | $0.006262 | |||
3m ago | BUY | $<1 | 12.50 | 0.043896 | $0.006262 | 13 | ||
3m ago | BUY | $4.82 | 769.94 | 0.002398 | $0.006262 | 59 | ||
3m ago | BUY | $5.70 | 910.41 | 0.002836 | $0.006262 | 32 | ||
3m ago | BUY | $1.28 | 205.46 | 0.036400 | $0.006262 | |||
3m ago | BUY | $4.26 | 681.78 | 0.002123 | $0.006262 | 53 | ||
4m ago | SELL | $<1 | 5.00 | 0.041548 | $0.006224 | |||
4m ago | BUY | $0.31 | 50.49 | 0.031573 | $0.006262 | |||
4m ago | SELL | $4.10 | 659.00 | 0.002040 | $0.006224 | 33 | ||
4m ago | SELL | $5.28 | 849.50 | 0.002630 | $0.006224 | 33 | ||
4m ago | BUY | $4.12 | 659.00 | 0.002052 | $0.006262 | 33 | ||
5m ago | BUY | $5.31 | 849.50 | 0.002646 | $0.006262 | 33 | ||
5m ago | BUY | $0.17 | 28.27 | 0.048809 | $0.006262 | |||
5m ago | BUY | $2.00 | 320.69 | 0.03999 | $0.006262 | |||
5m ago | SELL | $16.16 | 2,596.43 | 0.008039 | $0.006224 | |||
5m ago | BUY | $4.94 | 789.51 | 0.002459 | $0.006262 | 39 | ||
5m ago | BUY | $<1 | 1.00 | 0.053146 | $0.006262 | |||
5m ago | SELL | $5.98 | 962.09 | 0.002979 | $0.006225 | 20 | ||
5m ago | BUY | $0.20 | 32.06 | 0.04999 | $0.006262 | |||
5m ago | BUY | $5.60 | 894.37 | 0.002786 | $0.006262 | 32 | ||
5m ago | BUY | $10.04 | 1,603.43 | 0.004995 | $0.006262 | |||
5m ago | SELL | $<1 | 6.11 | 0.041894 | $0.006224 | |||
5m ago | BUY | $3.19 | 510.54 | 0.001590 | $0.006262 | 47 | ||
6m ago | BUY | $6.02 | 962.09 | 0.002997 | $0.006262 | 20 | ||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $0.14 | 22.44 | 0.046993 | $0.006262 | |||
6m ago | BUY | $<1 | 12.82 | 0.043996 | $0.006262 | 14 | ||
6m ago | BUY | $0.20 | 32.02 | 0.049975 | $0.006262 | |||
7m ago | BUY | $2.00 | 320.70 | 0.03999 | $0.006262 | |||
7m ago | SELL | $<1 | 3.00 | 0.059289 | $0.006225 | |||
7m ago | BUY | $0.62 | 99.74 | 0.033107 | $0.006263 | |||
7m ago | BUY | $0.60 | 96.06 | 0.032992 | $0.006263 | |||
7m ago | BUY | $7.52 | 1,200.73 | 0.003740 | $0.006263 | 23 | ||
7m ago | BUY | $0.62 | 99.75 | 0.033107 | $0.006263 | |||
7m ago | BUY | $0.60 | 96.06 | 0.032992 | $0.006263 | |||
7m ago | BUY | $10.01 | 1,599.40 | 0.004981 | $0.006262 | |||
7m ago | BUY | $6.83 | 1,090.91 | 0.003398 | $0.006262 | 80 | ||
8m ago | BUY | $0.96 | 153.95 | 0.034795 | $0.006262 | |||
8m ago | ADD | $1.60 | 790.60 | 0.037975 | - | |||
8m ago | BUY | $2.80 | 448.06 | 0.001395 | $0.006266 | 39 | ||
8m ago | BUY | $150.05 | 23,952 | 0.07458 | $0.006264 | 65 | ||
9m ago | BUY | $0.20 | 32.08 | 0.04999 | $0.006263 | |||
9m ago | BUY | $<1 | 2.01 | 0.056288 | $0.006263 | |||
9m ago | BUY | $0.14 | 23.22 | 0.047232 | $0.006263 | |||
9m ago | BUY | $<1 | 15.72 | 0.044895 | $0.006263 | 20 | ||
9m ago | SELL | $7.03 | 1,130.01 | 0.003497 | $0.006225 | |||
9m ago | BUY | $170.08 | 27,160 | 0.08453 | $0.006262 | 65 | ||
10m ago | BUY | $2.00 | 321.04 | 0.03999 | $0.006260 | |||
10m ago | SELL | $16.27 | 2,615.86 | 0.008091 | $0.006223 | |||
10m ago | SELL | $10.98 | 1,765.64 | 0.005461 | $0.006223 | 39 | ||
10m ago | BUY | $5.06 | 808.96 | 0.002517 | $0.006261 | 52 | ||
10m ago | SELL | $0.12 | 19.58 | 0.046057 | $0.006223 | 10 | ||
10m ago | BUY | $0.12 | 19.58 | 0.046093 | $0.006261 | 10 | ||
10m ago | BUY | $11.05 | 1,765.64 | 0.005494 | $0.006261 | 39 | ||
10m ago | BUY | $7.90 | 1,262.50 | 0.003928 | $0.006260 | 31 | ||
10m ago | SELL | $0.19 | 32.10 | 0.049930 | $0.006223 | |||
10m ago | BUY | $<1 | 1.01 | 0.053142 | $0.006260 | |||
10m ago | SELL | $0.25 | 41.00 | 0.031268 | $0.006223 | |||
10m ago | BUY | $<1 | 1.00 | 0.053142 | $0.006260 | |||
10m ago | BUY | $<1 | 1.00 | 0.053142 | $0.006260 | |||
11m ago | BUY | $4.17 | 667.44 | 0.002076 | $0.006260 | 21 | ||
11m ago | SELL | $<1 | 0.5841 | 0.051806 | $0.006223 | |||
11m ago | BUY | $3.13 | 500.83 | 0.001558 | $0.006260 | 54 | ||
11m ago | BUY | $7.04 | 1,124.79 | 0.003500 | $0.006260 | 8493 | ||
11m ago | BUY | $2.00 | 321.05 | 0.03999 | $0.006260 | 14 | ||
11m ago | BUY | $<1 | 3.21 | 0.041 | $0.006260 | |||
11m ago | BUY | $0.20 | 32.10 | 0.04999 | $0.006260 |