TXNS773
CumpărăriVânzări
156617
Volum$428.4K
Volum de CumpărareVolum de Vânzare
$159.8K$268.6K
Makers179
CumpărătoriVânzători
48155
Circ. Supply
20,94699.91%
Oferta Totală20,946
Oferta Maximă20,964
PooleduSOL1,986.74($295.6K)
PooledWETH203.33($370.5K)
Converter
1uSOL
= $149.23
?uSOL
USD
Despre
Prezentare generală Solana (Universal)
Solana (Universal) (uSOL) a fost lansat pe 08.20.2024 și este în prezent tranzacționat la $149.234. Oferta în circulație a Solana (Universal) este 20,946.4, având o capitalizare de piață de $3.13M.
Prețul și Performanța de Piață pentru Solana (Universal)
În ultimele 24 de ore, prețul Solana (Universal) (uSOL) a suferit o schimbare de -0.7%, cu un volum de tranzacționare de $3.13M. Monitorizează prețul Solana (Universal) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | uSOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | BUY | $364.42 | 2.44 | 0.1999 | $149.23 | 18129 | ||
56s ago | BUY | $6,335.07 | 42.48 | 3.47 | $149.12 | 22189 | ||
58s ago | BUY | $364.42 | 2.44 | 0.1999 | $149.01 | 18129 | ||
1m ago | BUY | $59.46 | 0.3991 | 0.03263 | $149.00 | 301 | ||
2m ago | BUY | $40.42 | 0.2713 | 0.02218 | $149.00 | 287 | ||
6m ago | REMOVE | $231,177 | 826.21 | 126.87 | - | |||
6m ago | ADD | $231,176 | 826.21 | 126.87 | - | |||
6m ago | ADD | $14,085.74 | 50.34 | 7.73 | - | |||
6m ago | REMOVE | $47,020.84 | 168.05 | 25.80 | - | |||
6m ago | REMOVE | $231,176 | 826.21 | 126.87 | - | |||
6m ago | BUY | $47.31 | 0.3175 | 0.02596 | $149.00 | 4303 | ||
7m ago | REMOVE | $9,134.94 | 32.66 | 5.01 | - | |||
7m ago | ADD | $9,129.94 | 32.66 | 5.01 | - | |||
7m ago | ADD | $230,840 | 826.43 | 126.85 | - | |||
7m ago | REMOVE | $230,840 | 826.43 | 126.85 | - | |||
8m ago | ADD | $230,840 | 826.43 | 126.85 | - | |||
8m ago | REMOVE | $230,840 | 826.43 | 126.85 | - | |||
8m ago | REMOVE | $9,123.02 | 32.66 | 5.01 | - | |||
9m ago | ADD | $9,120.59 | 32.66 | 5.01 | - | |||
10m ago | SELL | $0.30 | 0.002044 | 0.031661 | $147.77 | |||
11m ago | REMOVE | $9,124.01 | 32.66 | 5.01 | - | |||
11m ago | ADD | $9,124.10 | 32.66 | 5.01 | - | |||
13m ago | REMOVE | $9,124.10 | 32.66 | 5.01 | - | |||
14m ago | ADD | $9,124.10 | 32.66 | 5.01 | - | |||
15m ago | REMOVE | $9,124.20 | 32.66 | 5.01 | - | |||
16m ago | ADD | $9,124.10 | 32.66 | 5.01 | - | |||
17m ago | ADD | $46,958.22 | 168.09 | 25.80 | - | |||
17m ago | REMOVE | $14,063.89 | 50.34 | 7.72 | - | |||
17m ago | ADD | $230,868 | 826.43 | 126.85 | - | |||
17m ago | ADD | $14,063.89 | 50.34 | 7.72 | - | |||
17m ago | REMOVE | $46,952.81 | 168.07 | 25.79 | - | |||
17m ago | ADD | $46,952.81 | 168.07 | 25.79 | - | |||
17m ago | REMOVE | $14,056.06 | 50.31 | 7.72 | - | |||
17m ago | REMOVE | $230,868 | 826.43 | 126.85 | - | |||
17m ago | ADD | $230,868 | 826.43 | 126.85 | - | |||
21m ago | ADD | $14,055.93 | 50.31 | 7.72 | - | |||
21m ago | REMOVE | $46,952.30 | 168.07 | 25.79 | - | |||
21m ago | REMOVE | $230,866 | 826.43 | 126.85 | - | |||
21m ago | ADD | $46,952.30 | 168.07 | 25.79 | - | |||
21m ago | REMOVE | $14,063.79 | 50.34 | 7.72 | - | |||
21m ago | ADD | $230,866 | 826.43 | 126.85 | - | |||
22m ago | REMOVE | $230,866 | 826.43 | 126.85 | - | |||
22m ago | ADD | $230,866 | 826.43 | 126.85 | - | |||
22m ago | BUY | $254.78 | 1.71 | 0.1400 | $148.81 | 150 | ||
23m ago | BUY | $382.18 | 2.56 | 0.2100 | $148.80 | 150 | ||
23m ago | BUY | $194.16 | 1.30 | 0.1066 | $148.79 | 22189 | ||
25m ago | ADD | $13,863.01 | 51.69 | 7.61 | - | |||
25m ago | REMOVE | $46,162.07 | 172.14 | 25.36 | - | |||
25m ago | REMOVE | $230,866 | 860.94 | 126.85 | - | |||
27m ago | REMOVE | $9,124.02 | 34.02 | 5.01 | - | |||
36m ago | SELL | $0.37 | 0.002564 | 0.032083 | $147.90 | |||
42m ago | SELL | $0.35 | 0.002429 | 0.031974 | $147.90 | |||
45m ago | SELL | $0.36 | 0.002497 | 0.032029 | $147.87 | |||
1h ago | SELL | $0.46 | 0.003139 | 0.032551 | $147.85 | |||
1h ago | SELL | $0.45 | 0.003067 | 0.032492 | $147.85 | |||
1h ago | SELL | $0.38 | 0.002624 | 0.032133 | $147.85 | |||
1h ago | SELL | $0.38 | 0.002637 | 0.032143 | $147.85 | |||
1h ago | ADD | $9,121.37 | 34.02 | 5.01 | - | |||
1h ago | ADD | $230,799 | 860.93 | 126.85 | - | |||
1h ago | REMOVE | $230,799 | 860.93 | 126.85 | - | |||
1h ago | ADD | $46,148.69 | 172.14 | 25.36 | - | |||
1h ago | REMOVE | $13,880.68 | 51.77 | 7.62 | - | |||
1h ago | ADD | $230,799 | 860.93 | 126.85 | - | |||
1h ago | REMOVE | $230,799 | 860.93 | 126.85 | - | |||
1h ago | ADD | $230,799 | 860.93 | 126.85 | - | |||
1h ago | SELL | $363.69 | 2.46 | 0.1999 | $147.79 | 17280 | ||
1h ago | SELL | $363.69 | 2.46 | 0.1999 | $147.80 | 17280 | ||
1h ago | SELL | $26.02 | 0.1761 | 0.01431 | $147.78 | 301 | ||
1h ago | SELL | $363.54 | 2.46 | 0.1999 | $147.75 | 17280 | ||
1h ago | SELL | $0.41 | 0.002811 | 0.032285 | $147.72 | |||
1h ago | SELL | $135.79 | 0.9191 | 0.07472 | $147.73 | 310 | ||
1h ago | REMOVE | $230,346 | 809.09 | 126.85 | - | |||
1h ago | ADD | $230,346 | 809.09 | 126.85 | - | |||
1h ago | SELL | $466.06 | 3.15 | 0.2566 | $147.61 | 308 | ||
1h ago | SELL | $833.16 | 5.64 | 0.4588 | $147.63 | 276 | ||
1h ago | SELL | $426.58 | 2.88 | 0.2349 | $147.65 | 301 | ||
1h ago | SELL | $396.26 | 2.68 | 0.2182 | $147.67 | 290 | ||
1h ago | ADD | $14,666.55 | 46.25 | 8.08 | - | |||
1h ago | REMOVE | $48,896.40 | 154.19 | 26.93 | - | |||
1h ago | REMOVE | $230,263 | 726.13 | 126.85 | - | |||
1h ago | REMOVE | $9,100.18 | 28.69 | 5.01 | - | |||
1h ago | SELL | $0.49 | 0.003337 | 0.032714 | $147.62 | |||
1h ago | ADD | $9,100.20 | 28.69 | 5.01 | - | |||
1h ago | ADD | $48,896.47 | 154.19 | 26.93 | - | |||
1h ago | REMOVE | $14,697.58 | 46.34 | 8.09 | - | |||
1h ago | ADD | $230,263 | 726.12 | 126.85 | - | |||
1h ago | ADD | $14,697.58 | 46.34 | 8.09 | - | |||
1h ago | REMOVE | $48,921.58 | 154.27 | 26.95 | - | |||
1h ago | REMOVE | $230,263 | 726.12 | 126.85 | - | |||
1h ago | ADD | $230,263 | 726.12 | 126.85 | - | |||
1h ago | REMOVE | $230,190 | 726.12 | 126.85 | - | |||
1h ago | REMOVE | $9,097.30 | 28.69 | 5.01 | - | |||
2h ago | ADD | $9,099.02 | 28.69 | 5.01 | - | |||
2h ago | ADD | $48,915.27 | 154.27 | 26.95 | - | |||
2h ago | REMOVE | $47,520.81 | 149.87 | 26.18 | - | |||
2h ago | ADD | $47,520.81 | 149.87 | 26.18 | - | |||
2h ago | REMOVE | $14,659.34 | 46.23 | 8.07 | - | |||
2h ago | ADD | $230,233 | 726.12 | 126.85 | - | |||
2h ago | REMOVE | $230,233 | 726.12 | 126.85 | - | |||
2h ago | ADD | $14,659.34 | 46.23 | 8.07 | - |