TXNS1,060
CumpărăriVânzări
533527
Volum$331.6K
Volum de CumpărareVolum de Vânzare
$174.8K$156.8K
Makers1,020
CumpărătoriVânzători
514509
Securitate
4 Alerte
Circ. Supply
99,999,98399.99%
Oferta Totală99,999,983
Oferta Maximă100,000,000
PooledEAI1,905,458($398.4K)
PooledWETH202.46($398.4K)
Converter
1EAI
= $0.20
?EAI
USD
Despre
Prezentare generală Eagle AI
Eagle AI (EAI) a fost lansat pe 05.17.2024 și este în prezent tranzacționat la $0.2085. Oferta în circulație a Eagle AI este 100.00M, având o capitalizare de piață de $20.86M.
Prețul și Performanța de Piață pentru Eagle AI
În ultimele 24 de ore, prețul Eagle AI (EAI) a suferit o schimbare de +8.5%, cu un volum de tranzacționare de $20.86M. Monitorizează prețul Eagle AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $193.03 | 925.58 | 0.09809 | $0.20 | |||
1m ago | BUY | $139.64 | 665.50 | 0.07096 | $0.20 | |||
4m ago | BUY | $440.39 | 2,101.83 | 0.2238 | $0.20 | |||
5m ago | SELL | $255.31 | 1,226.42 | 0.1297 | $0.20 | |||
7m ago | BUY | $326.07 | 1,557.18 | 0.1657 | $0.20 | |||
8m ago | SELL | $256.16 | 1,230.93 | 0.1301 | $0.20 | |||
9m ago | SELL | $180.75 | 867.59 | 0.09185 | $0.20 | |||
10m ago | BUY | $106.71 | 509.04 | 0.05423 | $0.20 | |||
12m ago | SELL | $444.06 | 2,129.29 | 0.2256 | $0.20 | |||
13m ago | BUY | $217.73 | 1,037.00 | 0.1106 | $0.20 | |||
14m ago | SELL | $140.40 | 672.89 | 0.07134 | $0.20 | |||
16m ago | SELL | $403.53 | 1,931.16 | 0.2050 | $0.20 | |||
17m ago | BUY | $114.70 | 545.26 | 0.05828 | $0.21 | |||
17m ago | SELL | $157.79 | 754.17 | 0.08013 | $0.20 | |||
20m ago | SELL | $456.05 | 2,176.01 | 0.2315 | $0.20 | |||
21m ago | BUY | $217.24 | 1,028.72 | 0.1102 | $0.21 | |||
22m ago | SELL | $122.30 | 582.78 | 0.06204 | $0.20 | |||
23m ago | BUY | $177.98 | 842.88 | 0.09026 | $0.21 | |||
24m ago | BUY | $48.42 | 229.39 | 0.02455 | $0.21 | |||
25m ago | SELL | $483.91 | 2,303.52 | 0.2453 | $0.21 | |||
26m ago | BUY | $222.03 | 1,048.73 | 0.1124 | $0.21 | |||
27m ago | SELL | $30.25 | 143.84 | 0.01532 | $0.21 | |||
29m ago | SELL | $415.49 | 1,973.04 | 0.2104 | $0.21 | |||
30m ago | BUY | $201.66 | 951.25 | 0.1021 | $0.21 | |||
30m ago | BUY | $533.26 | 2,519.93 | 0.2700 | $0.21 | 71 | ||
31m ago | SELL | $237.05 | 1,127.50 | 0.1199 | $0.21 | |||
33m ago | SELL | $383.07 | 1,822.37 | 0.1942 | $0.21 | |||
34m ago | BUY | $136.47 | 644.95 | 0.06920 | $0.21 | |||
35m ago | BUY | $208.50 | 986.18 | 0.1057 | $0.21 | |||
36m ago | BUY | $860.03 | 4,078.70 | 0.4361 | $0.21 | |||
36m ago | SELL | $219.03 | 1,046.69 | 0.1110 | $0.20 | |||
37m ago | BUY | $124.67 | 592.09 | 0.06322 | $0.21 | |||
38m ago | BUY | $178.16 | 846.72 | 0.09034 | $0.21 | |||
39m ago | SELL | $262.71 | 1,255.82 | 0.1332 | $0.20 | |||
40m ago | BUY | $122.00 | 579.48 | 0.06186 | $0.21 | |||
42m ago | SELL | $420.41 | 2,006.69 | 0.2131 | $0.20 | |||
44m ago | BUY | $456.11 | 2,163.85 | 0.2311 | $0.21 | |||
47m ago | BUY | $441.38 | 2,097.64 | 0.2235 | $0.21 | |||
47m ago | SELL | $41.61 | 199.10 | 0.02107 | $0.20 | |||
48m ago | BUY | $257.73 | 1,226.32 | 0.1305 | $0.21 | |||
50m ago | SELL | $254.79 | 1,219.64 | 0.1290 | $0.20 | |||
51m ago | BUY | $287.98 | 1,368.92 | 0.1456 | $0.21 | |||
52m ago | BUY | $196.38 | 934.66 | 0.09934 | $0.21 | |||
54m ago | SELL | $253.02 | 1,211.31 | 0.1279 | $0.20 | |||
54m ago | SELL | $101.96 | 487.71 | 0.05158 | $0.20 | |||
55m ago | BUY | $249.85 | 1,187.77 | 0.1263 | $0.21 | |||
56m ago | SELL | $420.29 | 2,008.63 | 0.2124 | $0.20 | |||
57m ago | SELL | $364.88 | 1,739.50 | 0.1843 | $0.20 | |||
58m ago | BUY | $161.51 | 764.63 | 0.08156 | $0.21 | |||
1h ago | SELL | $330.38 | 1,572.78 | 0.1668 | $0.21 | |||
1h ago | BUY | $349.84 | 1,655.11 | 0.1766 | $0.21 | |||
1h ago | SELL | $182.75 | 869.90 | 0.09222 | $0.21 | |||
1h ago | BUY | $130.66 | 618.03 | 0.06592 | $0.21 | |||
1h ago | BUY | $143.75 | 680.41 | 0.07253 | $0.21 | |||
1h ago | SELL | $208.30 | 991.22 | 0.1050 | $0.21 | |||
1h ago | BUY | $360.30 | 1,704.86 | 0.1817 | $0.21 | |||
1h ago | BUY | $501.52 | 2,377.66 | 0.2528 | $0.21 | |||
1h ago | SELL | $424.17 | 2,022.14 | 0.2137 | $0.20 | |||
1h ago | BUY | $108.04 | 511.96 | 0.05448 | $0.21 | |||
1h ago | BUY | $114.23 | 542.67 | 0.05771 | $0.21 | |||
1h ago | SELL | $293.92 | 1,405.34 | 0.1486 | $0.20 | |||
1h ago | BUY | $334.48 | 1,589.84 | 0.1691 | $0.21 | |||
1h ago | BUY | $164.23 | 781.59 | 0.08305 | $0.21 | |||
1h ago | SELL | $439.27 | 2,106.59 | 0.2226 | $0.20 | |||
1h ago | BUY | $375.93 | 1,791.72 | 0.1905 | $0.20 | |||
1h ago | SELL | $355.25 | 1,703.80 | 0.1801 | $0.20 | |||
1h ago | BUY | $151.20 | 720.44 | 0.07665 | $0.20 | |||
1h ago | BUY | $324.70 | 1,548.99 | 0.1646 | $0.20 | |||
1h ago | SELL | $462.13 | 2,217.13 | 0.2342 | $0.20 | |||
1h ago | SELL | $41.33 | 198.05 | 0.02095 | $0.20 | |||
2h ago | SELL | $2,430.45 | 11,574 | 1.23 | $0.20 | 10 | ||
2h ago | BUY | $350.52 | 1,650.58 | 0.1777 | $0.21 | |||
2h ago | SELL | $435.39 | 2,062.19 | 0.2207 | $0.21 | |||
2h ago | BUY | $288.68 | 1,358.63 | 0.1463 | $0.21 | |||
2h ago | BUY | $478.50 | 2,255.34 | 0.2425 | $0.21 | |||
2h ago | SELL | $283.71 | 1,345.92 | 0.1437 | $0.21 | |||
2h ago | BUY | $113.93 | 537.07 | 0.05774 | $0.21 | |||
2h ago | SELL | $131.85 | 625.26 | 0.06682 | $0.21 | |||
2h ago | BUY | $19.15 | 90.26 | 0.009708 | $0.21 | |||
2h ago | SELL | $334.44 | 1,585.00 | 0.1695 | $0.21 | |||
2h ago | BUY | $137.68 | 648.26 | 0.06981 | $0.21 | |||
2h ago | BUY | $372.81 | 1,757.60 | 0.1890 | $0.21 | |||
2h ago | SELL | $226.43 | 1,074.32 | 0.1148 | $0.21 | |||
2h ago | BUY | $212.64 | 1,002.76 | 0.1078 | $0.21 | |||
2h ago | SELL | $169.09 | 802.30 | 0.08573 | $0.21 | |||
2h ago | SELL | $273.71 | 1,297.29 | 0.1387 | $0.21 | |||
2h ago | BUY | $443.97 | 2,092.52 | 0.2251 | $0.21 | |||
2h ago | SELL | $191.92 | 910.58 | 0.09731 | $0.21 | |||
2h ago | SELL | $204.63 | 970.00 | 0.1037 | $0.21 | 20 | ||
2h ago | SELL | $238.49 | 1,129.24 | 0.1209 | $0.21 | |||
2h ago | BUY | $439.59 | 2,069.95 | 0.2229 | $0.21 | |||
2h ago | BUY | $49.34 | 232.65 | 0.02502 | $0.21 | 16 | ||
2h ago | BUY | $997.81 | 4,716.53 | 0.5059 | $0.21 | 15 | ||
2h ago | BUY | $319.34 | 1,514.48 | 0.1619 | $0.21 | |||
2h ago | SELL | $161.06 | 768.75 | 0.08167 | $0.20 | |||
2h ago | SELL | $480.75 | 2,290.88 | 0.2437 | $0.20 | |||
2h ago | BUY | $383.38 | 1,815.50 | 0.1944 | $0.21 | |||
2h ago | BUY | $133.36 | 632.36 | 0.06762 | $0.21 | |||
2h ago | SELL | $163.24 | 778.64 | 0.08277 | $0.20 | |||
2h ago | BUY | $173.94 | 824.74 | 0.08820 | $0.21 |