TXNS649
CumpărăriVânzări
371278
Volum$81.0K
Volum de CumpărareVolum de Vânzare
$30.2K$50.9K
Makers152
CumpărătoriVânzători
8892
Securitate
2 Alerte
Circ. Supply
39,029,64999.99%
Oferta Totală39,029,649
Oferta Maximă39,029,650
PooledSPX5,278,107($2.5M)
PooledUSDC359,247($359.2K)
Converter
1SPX
= $0.47
?SPX
USD
Despre
Prezentare generală SPX6900
SPX6900 (SPX) a fost lansat pe 10.15.2024 și este în prezent tranzacționat la $0.4706. Oferta în circulație a SPX6900 este 39.03M, având o capitalizare de piață de $18.37M.
Prețul și Performanța de Piață pentru SPX6900
În ultimele 24 de ore, prețul SPX6900 (SPX) a suferit o schimbare de -12.4%, cu un volum de tranzacționare de $18.37M. Monitorizează prețul SPX6900 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SPX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $1.00 | 7.11 | 0.035386 | - | |||
5m ago | SELL | $1.02 | 2.16 | 0.035494 | $0.47 | 1863 | ||
16m ago | SELL | $490.16 | 1,039.79 | 0.2639 | $0.47 | |||
17m ago | SELL | $147.32 | 311.89 | 0.07933 | $0.47 | 32 | ||
17m ago | ADD | $<1 | 0.073 | 0.095385 | - | |||
17m ago | ADD | $6,648.05 | 21,284 | 3.58 | - | |||
17m ago | REMOVE | $6,649.23 | 21,288 | 3.58 | - | |||
19m ago | ADD | $0.47 | 3.24 | 0.032536 | - | |||
19m ago | SELL | $0.47 | 1.00 | 0.032559 | $0.47 | 1863 | ||
20m ago | SELL | $146.99 | 310.91 | 0.07916 | $0.47 | 32 | ||
20m ago | SELL | $147.13 | 310.91 | 0.07923 | $0.47 | |||
20m ago | ADD | $0.88 | 5.99 | 0.034751 | - | |||
20m ago | BUY | $0.50 | 1.04 | 0.032711 | $0.48 | 1863 | ||
20m ago | SELL | $245.45 | 518.05 | 0.1321 | $0.47 | 32 | ||
21m ago | SELL | $98.23 | 207.10 | 0.05289 | $0.47 | 32 | ||
23m ago | BUY | $200.00 | 413.40 | 0.1076 | $0.48 | |||
26m ago | ADD | $0.18 | 1.22 | 0.049740 | - | |||
26m ago | BUY | $0.60 | 1.24 | 0.033240 | $0.48 | 1863 | ||
35m ago | BUY | $107.29 | 221.98 | 0.05787 | $0.48 | |||
38m ago | ADD | $1.12 | 7.62 | 0.036067 | - | |||
38m ago | BUY | $3.75 | 7.77 | 0.002027 | $0.48 | 1863 | ||
39m ago | BUY | $300.00 | 621.49 | 0.1618 | $0.48 | |||
41m ago | BUY | $400.00 | 830.46 | 0.2158 | $0.48 | |||
41m ago | ADD | $0.56 | 3.95 | 0.033045 | - | |||
41m ago | BUY | $1.94 | 4.03 | 0.001048 | $0.48 | 1863 | ||
42m ago | BUY | $160.00 | 332.76 | 0.08633 | $0.48 | |||
42m ago | BUY | $60.00 | 124.87 | 0.03237 | $0.48 | 200 | ||
42m ago | BUY | $140.00 | 291.55 | 0.07554 | $0.48 | |||
42m ago | ADD | $0.16 | 1.20 | 0.049132 | - | |||
42m ago | BUY | $0.59 | 1.23 | 0.033192 | $0.47 | 1863 | ||
43m ago | BUY | $96.15 | 200.39 | 0.05188 | $0.47 | 239 | ||
44m ago | ADD | $2.71 | 19.48 | 0.001465 | - | |||
44m ago | BUY | $9.53 | 19.87 | 0.005143 | $0.47 | 1863 | ||
44m ago | BUY | $287.25 | 599.40 | 0.1550 | $0.47 | 21714 | ||
44m ago | BUY | $92.84 | 193.95 | 0.05009 | $0.47 | 666 | ||
45m ago | BUY | $10.14 | 21.19 | 0.005472 | $0.47 | |||
45m ago | BUY | $316.07 | 661.19 | 0.1705 | $0.47 | 161 | ||
45m ago | BUY | $101.30 | 212.20 | 0.05466 | $0.47 | 21714 | ||
45m ago | BUY | $65.78 | 137.86 | 0.03549 | $0.47 | 21714 | ||
45m ago | BUY | $283.01 | 593.76 | 0.1527 | $0.47 | 21714 | ||
45m ago | BUY | $291.75 | 613.20 | 0.1574 | $0.47 | 142 | ||
46m ago | BUY | $309.45 | 651.63 | 0.1669 | $0.47 | 21714 | ||
46m ago | ADD | $0.96 | 7.55 | 0.035194 | - | |||
46m ago | BUY | $3.65 | 7.70 | 0.001972 | $0.47 | 1863 | ||
46m ago | BUY | $123.84 | 261.13 | 0.06682 | $0.47 | 69 | ||
46m ago | BUY | $18.83 | 39.73 | 0.01016 | $0.47 | 21714 | ||
46m ago | BUY | $324.04 | 684.32 | 0.1748 | $0.47 | 130 | ||
47m ago | BUY | $92.89 | 196.42 | 0.05012 | $0.47 | 666 | ||
48m ago | ADD | $0.73 | 5.94 | 0.033970 | - | |||
48m ago | BUY | $2.86 | 6.06 | 0.001547 | $0.47 | 1863 | ||
48m ago | BUY | $101.30 | 214.35 | 0.05471 | $0.47 | 21714 | ||
48m ago | BUY | $262.70 | 556.49 | 0.1418 | $0.47 | 21714 | ||
48m ago | BUY | $24.99 | 52.99 | 0.01349 | $0.47 | 21714 | ||
48m ago | BUY | $92.80 | 196.84 | 0.05012 | $0.47 | 666 | ||
49m ago | BUY | $92.73 | 196.80 | 0.05008 | $0.47 | 666 | ||
49m ago | BUY | $37.24 | 79.07 | 0.02011 | $0.47 | 21714 | ||
49m ago | ADD | $1.36 | 11.39 | 0.037371 | - | |||
49m ago | BUY | $5.47 | 11.62 | 0.002957 | $0.47 | 1863 | ||
50m ago | BUY | $92.68 | 196.87 | 0.05006 | $0.47 | 666 | ||
51m ago | BUY | $30.33 | 64.45 | 0.01638 | $0.47 | 21714 | ||
51m ago | BUY | $73.80 | 156.88 | 0.03986 | $0.47 | 141 | ||
51m ago | BUY | $65.32 | 138.91 | 0.03528 | $0.47 | 160 | ||
52m ago | BUY | $442.37 | 942.19 | 0.2389 | $0.46 | 21714 | ||
52m ago | BUY | $65.37 | 139.46 | 0.03531 | $0.46 | 146 | ||
52m ago | BUY | $178.38 | 380.83 | 0.09635 | $0.46 | 21714 | ||
52m ago | BUY | $21.36 | 45.63 | 0.01153 | $0.46 | 160 | ||
1h ago | ADD | $2.55 | 22.52 | 0.001380 | - | |||
1h ago | BUY | $10.75 | 22.97 | 0.005808 | $0.46 | 1863 | ||
1h ago | BUY | $24.28 | 51.88 | 0.01311 | $0.46 | 1124 | ||
1h ago | BUY | $105.77 | 226.09 | 0.05714 | $0.46 | 239 | ||
1h ago | BUY | $102.82 | 219.94 | 0.05556 | $0.46 | 21714 | ||
2h ago | BUY | $66.25 | 141.79 | 0.03580 | $0.46 | 145 | ||
2h ago | BUY | $34.16 | 73.14 | 0.01847 | $0.46 | 21714 | ||
2h ago | BUY | $203.96 | 436.97 | 0.1102 | $0.46 | 21714 | ||
2h ago | BUY | $14.62 | 31.35 | 0.007906 | $0.46 | 21714 | ||
2h ago | BUY | $567.25 | 1,218.37 | 0.3066 | $0.46 | 665 | ||
2h ago | BUY | $287.71 | 619.65 | 0.1555 | $0.46 | 175 | ||
2h ago | BUY | $73.54 | 158.57 | 0.03976 | $0.46 | 156 | ||
2h ago | BUY | $213.28 | 460.30 | 0.1153 | $0.46 | 21714 | ||
2h ago | BUY | $120.37 | 260.07 | 0.06508 | $0.46 | 170 | ||
2h ago | BUY | $66.77 | 144.35 | 0.03612 | $0.46 | 21714 | ||
2h ago | BUY | $12.98 | 28.07 | 0.007024 | $0.46 | 21714 | ||
2h ago | ADD | $0.11 | 1.14 | 0.046269 | - | |||
2h ago | BUY | $0.53 | 1.15 | 0.032881 | $0.46 | 1863 | ||
2h ago | BUY | $55.45 | 119.94 | 0.03003 | $0.46 | |||
2h ago | ADD | $1.26 | 12.48 | 0.036856 | - | |||
2h ago | SELL | $0.78 | 1.72 | 0.034240 | $0.45 | 1863 | ||
2h ago | BUY | $37.46 | 81.06 | 0.02032 | $0.46 | 13 | ||
2h ago | BUY | $22.23 | 48.12 | 0.01208 | $0.46 | 12 | ||
2h ago | BUY | $47.48 | 102.78 | 0.02580 | $0.46 | 1124 | ||
2h ago | SELL | $554.20 | 1,221.86 | 0.3012 | $0.45 | 1100 | ||
2h ago | ADD | $23.29 | 48.76 | 0.01267 | - | |||
2h ago | SELL | $257.56 | 566.36 | 0.1401 | $0.45 | |||
2h ago | ADD | $6,041.57 | 22,585 | 3.28 | - | |||
2h ago | REMOVE | $6,436.32 | 24,061 | 3.50 | - | |||
2h ago | SELL | $110.46 | 242.60 | 0.06010 | $0.45 | |||
2h ago | ADD | $<1 | 0.4284 | 0.042479 | - | |||
2h ago | SELL | $<1 | 0.1020 | 0.042528 | $0.45 | 1863 | ||
2h ago | ADD | $4.94 | 46.47 | 0.002680 | - | |||
2h ago | SELL | $5.03 | 11.06 | 0.002733 | $0.45 | 1863 |