TXNS2,600
CumpărăriVânzări
1,1671,433
Volum$573.2K
Volum de CumpărareVolum de Vânzare
$240.6K$332.6K
Makers453
CumpărătoriVânzători
246278
Securitate
2 Alerte
Circ. Supply
420.69B99.99%
Oferta Totală420.69B
Oferta Maximă420.69B
PooledTOSHI251,201,222($82.0K)
PooledWETH16.05($31.7K)
Converter
1TOSHI
= $0.033270
?TOSHI
USD
Despre
Prezentare generală Toshi
Toshi (TOSHI) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.0003270. Oferta în circulație a Toshi este 420.69B, având o capitalizare de piață de $137.60M.
Prețul și Performanța de Piață pentru Toshi
În ultimele 24 de ore, prețul Toshi (TOSHI) a suferit o schimbare de -7.0%, cu un volum de tranzacționare de $137.60M. Monitorizează prețul Toshi pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | REMOVE | $2,842.08 | 60,639,417 | 1.43 | - | |||
34s ago | ADD | $2,842.08 | 60,639,417 | 1.43 | - | |||
56s ago | BUY | $181.10 | 553,699 | 0.09162 | $0.033270 | 112553 | ||
58s ago | BUY | $139.82 | 427,634 | 0.07073 | $0.033269 | 112553 | ||
1m ago | BUY | $130.41 | 398,981 | 0.06597 | $0.033268 | 112553 | ||
1m ago | BUY | $363.43 | 1,112,484 | 0.1838 | $0.033266 | 112553 | ||
1m ago | BUY | $244.10 | 747,707 | 0.1234 | $0.033264 | 112553 | ||
1m ago | BUY | $41.94 | 128,524 | 0.02122 | $0.033263 | 112553 | ||
1m ago | BUY | $44.52 | 136,444 | 0.02252 | $0.033263 | 112553 | ||
1m ago | BUY | $55.42 | 169,855 | 0.02803 | $0.033262 | 112553 | ||
1m ago | BUY | $37.59 | 115,239 | 0.01902 | $0.033262 | 112553 | ||
2m ago | REMOVE | $2,524.58 | 97,225 | 1.27 | - | |||
2m ago | REMOVE | $29,433.19 | 1,133,514 | 14.89 | - | |||
2m ago | ADD | $29,433.19 | 1,133,514 | 14.89 | - | |||
2m ago | ADD | $2,524.58 | 97,225 | 1.27 | - | |||
2m ago | REMOVE | $29,433.19 | 1,133,514 | 14.89 | - | |||
3m ago | ADD | $29,433.15 | 1,133,514 | 14.89 | - | |||
3m ago | BUY | $98.83 | 302,992 | 0.05000 | $0.033261 | 14947 | ||
3m ago | BUY | $34.37 | 105,405 | 0.01739 | $0.033261 | 112553 | ||
3m ago | BUY | $54.87 | 168,274 | 0.02776 | $0.033260 | 112553 | ||
3m ago | REMOVE | $2,523.93 | 301,385 | 1.27 | - | |||
3m ago | REMOVE | $38,783.02 | 4,631,117 | 19.62 | - | |||
6m ago | ADD | $0.19 | 1,439.31 | 0.049742 | - | |||
8m ago | ADD | $38,837.60 | 4,631,117 | 19.62 | - | |||
8m ago | REMOVE | $38,837.69 | 4,631,117 | 19.62 | - | |||
8m ago | ADD | $38,837.69 | 4,631,117 | 19.62 | - | |||
8m ago | REMOVE | $38,837.70 | 4,631,117 | 19.62 | - | |||
9m ago | ADD | $38,837.70 | 4,631,117 | 19.62 | - | |||
9m ago | REMOVE | $38,685.07 | 4,612,917 | 19.54 | - | |||
9m ago | SELL | $568.73 | 1,750,000 | 0.2873 | $0.033249 | |||
10m ago | ADD | $38.60 | 3,174.78 | 0.01950 | - | |||
11m ago | ADD | $39,139.27 | 3,218,737 | 19.77 | - | |||
11m ago | REMOVE | $28,910.59 | 2,377,551 | 14.60 | - | |||
11m ago | BUY | $329.99 | 1,010,423 | 0.1667 | $0.033265 | |||
11m ago | ADD | $2,535.44 | 276,990 | 1.28 | - | |||
11m ago | ADD | $28,665.86 | 3,131,567 | 14.48 | - | |||
12m ago | SELL | $136.65 | 420,580 | 0.06906 | $0.033249 | 1308 | ||
12m ago | SELL | $81.25 | 250,000 | 0.04106 | $0.033250 | 14947 | ||
13m ago | SELL | $40.81 | 125,546 | 0.02062 | $0.033250 | 1325 | ||
13m ago | SELL | $269.41 | 828,479 | 0.1361 | $0.033251 | 1320 | ||
13m ago | SELL | $88.18 | 271,082 | 0.04456 | $0.033253 | 1327 | ||
13m ago | ADD | $8.91 | 26,282 | 0.004503 | - | |||
13m ago | SELL | $114.02 | 350,393 | 0.05761 | $0.033254 | 1303 | ||
13m ago | SELL | $162.76 | 500,000 | 0.08224 | $0.033255 | 14947 | ||
13m ago | SELL | $47.36 | 145,428 | 0.02392 | $0.033256 | 1322 | ||
13m ago | SELL | $23.10 | 70,945 | 0.01167 | $0.033257 | 1279 | ||
14m ago | SELL | $81.43 | 250,000 | 0.04113 | $0.033257 | 14947 | ||
14m ago | SELL | $26.06 | 80,000 | 0.01316 | $0.033257 | 32 | ||
14m ago | SELL | $26.06 | 80,000 | 0.01316 | $0.033257 | 32 | ||
14m ago | BUY | $114.01 | 348,260 | 0.05759 | $0.033273 | 21 | ||
14m ago | BUY | $98.63 | 301,343 | 0.04982 | $0.033273 | |||
15m ago | SELL | $101.25 | 310,847 | 0.05114 | $0.033257 | 1335 | ||
15m ago | SELL | $18.84 | 57,860 | 0.009521 | $0.033257 | 1388 | ||
15m ago | SELL | $35.41 | 108,697 | 0.01788 | $0.033258 | 1328 | ||
15m ago | SELL | $75.88 | 232,885 | 0.03832 | $0.033258 | 1356 | ||
15m ago | SELL | $81.47 | 250,000 | 0.04115 | $0.033258 | 14947 | ||
16m ago | REMOVE | $285.92 | 7,589,035 | 0.1444 | - | |||
16m ago | BUY | $51.79 | 158,111 | 0.02615 | $0.033275 | 189 | ||
16m ago | ADD | $273.95 | 7,625,871 | 0.1383 | - | |||
16m ago | REMOVE | $273.99 | 7,625,871 | 0.1383 | - | |||
16m ago | ADD | $273.87 | 7,625,871 | 0.1383 | - | |||
16m ago | SELL | $244.47 | 750,000 | 0.1234 | $0.033259 | 14947 | ||
16m ago | SELL | $160.14 | 491,076 | 0.08089 | $0.033261 | 1318 | ||
16m ago | SELL | $99.75 | 305,807 | 0.05039 | $0.033262 | 1350 | ||
18m ago | REMOVE | $455.16 | 7,625,996 | 0.2298 | - | |||
18m ago | SELL | $16.73 | 51,256 | 0.008446 | $0.033264 | 1291 | ||
18m ago | ADD | $459.36 | 7,613,494 | 0.2319 | - | |||
18m ago | REMOVE | $3,620.10 | 59,999,253 | 1.82 | - | |||
18m ago | ADD | $3,620.10 | 59,999,253 | 1.82 | - | |||
19m ago | REMOVE | $459.10 | 7,613,494 | 0.2319 | - | |||
19m ago | ADD | $459.10 | 7,613,494 | 0.2319 | - | |||
19m ago | REMOVE | $459.10 | 7,613,494 | 0.2319 | - | |||
20m ago | ADD | $459.10 | 7,613,494 | 0.2319 | - | |||
20m ago | REMOVE | $459.10 | 7,613,494 | 0.2319 | - | |||
20m ago | ADD | $459.10 | 7,613,494 | 0.2319 | - | |||
20m ago | REMOVE | $459.10 | 7,613,481 | 0.2319 | - | |||
20m ago | BUY | $1.77 | 5,427.62 | 0.038987 | $0.033278 | |||
21m ago | REMOVE | $3,613.99 | 59,999,253 | 1.82 | - | |||
22m ago | ADD | $3,613.99 | 59,999,253 | 1.82 | - | |||
22m ago | REMOVE | $3,613.99 | 59,999,253 | 1.82 | - | |||
22m ago | ADD | $3,613.99 | 59,999,253 | 1.82 | - | |||
22m ago | REMOVE | $3,613.99 | 59,999,253 | 1.82 | - | |||
22m ago | ADD | $3,609.24 | 59,999,253 | 1.82 | - | |||
23m ago | REMOVE | $3,609.24 | 59,999,253 | 1.82 | - | |||
23m ago | ADD | $3,609.24 | 59,999,253 | 1.82 | - | |||
23m ago | REMOVE | $3,609.24 | 59,999,253 | 1.82 | - | |||
23m ago | ADD | $3,609.24 | 59,999,253 | 1.82 | - | |||
24m ago | REMOVE | $3,609.24 | 59,999,253 | 1.82 | - | |||
24m ago | ADD | $3,609.24 | 59,999,253 | 1.82 | - | |||
24m ago | REMOVE | $3,609.24 | 59,999,253 | 1.82 | - | |||
24m ago | ADD | $458.06 | 7,614,808 | 0.2317 | - | |||
24m ago | ADD | $3,609.24 | 59,999,253 | 1.82 | - | |||
24m ago | REMOVE | $3,609.24 | 59,999,253 | 1.82 | - | |||
24m ago | ADD | $3,609.24 | 59,999,253 | 1.82 | - | |||
24m ago | SELL | $162.92 | 500,000 | 0.08241 | $0.033258 | 14947 | ||
25m ago | BUY | $51.26 | 156,542 | 0.02593 | $0.033274 | 189 | ||
26m ago | REMOVE | $501.53 | 7,614,735 | 0.2536 | - | |||
26m ago | REMOVE | $3,951.79 | 59,999,253 | 1.99 | - | |||
26m ago | ADD | $3,951.79 | 59,999,253 | 1.99 | - | |||
27m ago | REMOVE | $3,951.79 | 59,999,253 | 1.99 | - |