TXNS1,426
CumpărăriVânzări
744682
Volum$601.2K
Volum de CumpărareVolum de Vânzare
$315.9K$285.2K
Makers570
CumpărătoriVânzători
327348
Securitate
1 Alerte
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledKEYCAT136,777,514($819.9K)
PooledWETH396.94($819.9K)
Converter
1KEYCAT
= $0.005977
?KEYCAT
USD
Despre
Prezentare generală Keyboard Cat
Keyboard Cat (KEYCAT) a fost lansat pe 03.26.2024 și este în prezent tranzacționat la $0.005977. Oferta în circulație a Keyboard Cat este 10.00B, având o capitalizare de piață de $59.77M.
Prețul și Performanța de Piață pentru Keyboard Cat
În ultimele 24 de ore, prețul Keyboard Cat (KEYCAT) a suferit o schimbare de +6.1%, cu un volum de tranzacționare de $59.77M. Monitorizează prețul Keyboard Cat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $59.30 | 9,921.39 | 0.02870 | $0.005977 | |||
18m ago | BUY | $36.15 | 6,015.65 | 0.01751 | $0.006010 | 49 | ||
19m ago | BUY | $20.64 | 3,435.33 | 0.01000 | $0.006009 | |||
27m ago | BUY | $0.88 | 146.95 | 0.034277 | $0.006009 | 14 | ||
28m ago | BUY | $159.89 | 26,611 | 0.07744 | $0.006008 | |||
29m ago | BUY | $73.08 | 12,168 | 0.03540 | $0.006006 | 481 | ||
29m ago | BUY | $0.54 | 90.63 | 0.032636 | $0.006006 | |||
29m ago | BUY | $0.23 | 39.22 | 0.031141 | $0.006006 | 79 | ||
29m ago | BUY | $1.23 | 204.86 | 0.035959 | $0.006006 | 81 | ||
30m ago | SELL | $329.63 | 55,190 | 0.1596 | $0.005972 | |||
30m ago | SELL | $625.78 | 104,653 | 0.3031 | $0.005979 | 481 | ||
34m ago | BUY | $19.81 | 3,291.95 | 0.009599 | $0.006020 | |||
34m ago | SELL | $83.78 | 14,000 | 0.04058 | $0.005984 | |||
36m ago | BUY | $138.78 | 23,052 | 0.06721 | $0.006020 | |||
41m ago | BUY | $0.16 | 27.44 | 0.047999 | $0.006018 | 3411 | ||
42m ago | BUY | $0.26 | 44.39 | 0.031294 | $0.006018 | |||
42m ago | BUY | $<1 | 14.56 | 0.044246 | $0.006018 | 3609 | ||
42m ago | BUY | $1.11 | 185.65 | 0.035412 | $0.006018 | 10 | ||
42m ago | SELL | $4,959.68 | 824,079 | 2.40 | $0.006018 | 14 | ||
44m ago | SELL | $553.83 | 91,409 | 0.2682 | $0.006058 | |||
46m ago | BUY | $309.64 | 50,783 | 0.1500 | $0.006097 | |||
48m ago | SELL | $2,266.77 | 373,245 | 1.09 | $0.006073 | 10 | ||
48m ago | BUY | $19.81 | 3,233.99 | 0.009601 | $0.006126 | 258 | ||
49m ago | BUY | $434.71 | 70,997 | 0.2106 | $0.006123 | 290 | ||
52m ago | BUY | $4,942.08 | 812,409 | 2.39 | $0.006083 | 481 | ||
52m ago | BUY | $<1 | 16.08 | 0.044714 | $0.006046 | 3740 | ||
56m ago | BUY | $2,468.68 | 409,480 | 1.19 | $0.006028 | 2519 | ||
56m ago | BUY | $3.20 | 532.93 | 0.001552 | $0.006010 | 16989 | ||
56m ago | BUY | $10.56 | 1,757.79 | 0.005119 | $0.006010 | 3740 | ||
56m ago | BUY | $42.26 | 7,031.67 | 0.02047 | $0.006010 | 3652 | ||
56m ago | BUY | $253.87 | 42,256 | 0.1230 | $0.006008 | |||
56m ago | SELL | $2,468.68 | 412,251 | 1.19 | $0.005988 | 2519 | ||
58m ago | SELL | $198.99 | 33,123 | 0.09643 | $0.006007 | |||
1h ago | BUY | $2.06 | 341.34 | 0.001000 | $0.006045 | |||
1h ago | BUY | $231.12 | 38,241 | 0.1120 | $0.006043 | |||
1h ago | SELL | $197.67 | 32,905 | 0.09579 | $0.006007 | |||
1h ago | SELL | $90.14 | 15,000 | 0.04368 | $0.006009 | 13 | ||
1h ago | SELL | $741.22 | 123,219 | 0.3591 | $0.006015 | 27 | ||
1h ago | BUY | $995.57 | 164,561 | 0.4824 | $0.006049 | |||
1h ago | SELL | $25.45 | 4,237.27 | 0.01233 | $0.006006 | 22 | ||
1h ago | SELL | $25.20 | 4,196.47 | 0.01221 | $0.006006 | |||
1h ago | SELL | $26.89 | 4,476.80 | 0.01303 | $0.006006 | 259 | ||
1h ago | SELL | $938.92 | 156,123 | 0.4550 | $0.006013 | |||
1h ago | SELL | $46.62 | 7,743.64 | 0.02259 | $0.006021 | 18 | ||
1h ago | SELL | $988.92 | 164,033 | 0.4792 | $0.006028 | |||
1h ago | SELL | $1.03 | 170.70 | 0.034993 | $0.006035 | |||
2h ago | SELL | $34.98 | 5,795.27 | 0.01695 | $0.006036 | |||
2h ago | BUY | $4.08 | 672.75 | 0.001980 | $0.006073 | |||
2h ago | SELL | $3.99 | 662.89 | 0.001939 | $0.006032 | 69 | ||
2h ago | BUY | $126.14 | 20,790 | 0.06117 | $0.006067 | 69 | ||
2h ago | SELL | $512.26 | 85,000 | 0.2487 | $0.006026 | 109 | ||
2h ago | SELL | $717.64 | 118,900 | 0.3484 | $0.006035 | |||
2h ago | SELL | $12.65 | 2,095.31 | 0.006146 | $0.006041 | |||
2h ago | SELL | $413.62 | 68,434 | 0.2008 | $0.006044 | 326 | ||
2h ago | SELL | $1,472.71 | 243,102 | 0.7151 | $0.006058 | |||
2h ago | SELL | $42.23 | 6,959.46 | 0.02051 | $0.006069 | 3499 | ||
2h ago | SELL | $579.25 | 95,369 | 0.2812 | $0.006073 | 152 | ||
2h ago | BUY | $1,903.52 | 312,025 | 0.9243 | $0.006100 | 28 | ||
2h ago | SELL | $6.93 | 1,145.53 | 0.003365 | $0.006050 | 3609 | ||
2h ago | SELL | $6.31 | 1,043.18 | 0.003064 | $0.006051 | 3736 | ||
2h ago | SELL | $5.98 | 989.82 | 0.002908 | $0.006051 | 3411 | ||
2h ago | SELL | $156.43 | 25,847 | 0.07595 | $0.006052 | 7353 | ||
2h ago | SELL | $168.63 | 27,819 | 0.08177 | $0.006062 | 7353 | ||
2h ago | SELL | $29.04 | 4,789.56 | 0.01408 | $0.006063 | 19 | ||
2h ago | SELL | $756.48 | 124,541 | 0.3665 | $0.006074 | 14 | ||
2h ago | SELL | $43.69 | 7,186.77 | 0.02117 | $0.006080 | 69 | ||
2h ago | BUY | $4,127.62 | 678,160 | 2.00 | $0.006086 | 122 | ||
2h ago | BUY | $10.21 | 1,686.86 | 0.004950 | $0.006057 | |||
2h ago | BUY | $30.05 | 4,960.60 | 0.01455 | $0.006059 | |||
2h ago | SELL | $438.76 | 72,807 | 0.2124 | $0.006026 | |||
2h ago | SELL | $371.66 | 61,610 | 0.1799 | $0.006032 | 27 | ||
2h ago | SELL | $36.63 | 6,069.50 | 0.01773 | $0.006035 | 46 | ||
2h ago | SELL | $28.71 | 4,756.88 | 0.01390 | $0.006036 | 46 | ||
2h ago | BUY | $<1 | 16.08 | 0.044730 | $0.006072 | 3431 | ||
2h ago | BUY | $0.96 | 159.71 | 0.034696 | $0.006072 | 16989 | ||
2h ago | BUY | $6.27 | 1,033.24 | 0.003038 | $0.006072 | 16989 | ||
2h ago | BUY | $1.95 | 321.74 | 0.039460 | $0.006072 | 20 | ||
2h ago | BUY | $2,495.79 | 412,251 | 1.20 | $0.006054 | 2519 | ||
2h ago | BUY | $42.62 | 7,062.73 | 0.02064 | $0.006035 | 7580 | ||
2h ago | SELL | $5,797.55 | 959,575 | 2.80 | $0.006041 | 10 | ||
2h ago | BUY | $0.34 | 55.61 | 0.031648 | $0.006121 | 2137 | ||
2h ago | BUY | $2.66 | 434.80 | 0.001288 | $0.006122 | 16989 | ||
2h ago | BUY | $2.26 | 369.68 | 0.001095 | $0.006122 | 16989 | ||
2h ago | BUY | $<1 | 16.10 | 0.044772 | $0.006122 | 3315 | ||
2h ago | BUY | $33.58 | 5,483.95 | 0.01625 | $0.006123 | 398 | ||
2h ago | BUY | $15.80 | 2,581.65 | 0.007650 | $0.006123 | 3212 | ||
2h ago | BUY | $40.93 | 6,686.04 | 0.01981 | $0.006122 | |||
2h ago | BUY | $66.60 | 10,880 | 0.03223 | $0.006122 | 28 | ||
2h ago | SELL | $2,497.06 | 409,137 | 1.20 | $0.006103 | 2519 | ||
2h ago | SELL | $1,599.13 | 260,558 | 0.7734 | $0.006137 | |||
2h ago | BUY | $55.97 | 9,048.57 | 0.02707 | $0.006185 | 25 | ||
2h ago | BUY | $30.00 | 4,851.31 | 0.01451 | $0.006185 | |||
2h ago | BUY | $24.81 | 4,011.56 | 0.01200 | $0.006184 | |||
3h ago | SELL | $30.74 | 5,000.00 | 0.01486 | $0.006148 | |||
3h ago | BUY | $14.90 | 2,406.87 | 0.007200 | $0.006190 | |||
3h ago | BUY | $38.16 | 6,165.33 | 0.01844 | $0.006190 | |||
3h ago | BUY | $10.24 | 1,654.92 | 0.004950 | $0.006189 | |||
3h ago | BUY | $50.03 | 8,083.43 | 0.02417 | $0.006189 | 52 | ||
3h ago | BUY | $122.06 | 19,725 | 0.05898 | $0.006188 | 15 | ||
3h ago | SELL | $510.11 | 82,893 | 0.2464 | $0.006153 |