TXNS1,896
CumpărăriVânzări
8571,039
Volum$462.1K
Volum de CumpărareVolum de Vânzare
$231.5K$230.6K
Makers439
CumpărătoriVânzători
216303
Securitate
1 Alerte
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledKEYCAT193,990,018($605.4K)
PooledWETH332.25($605.4K)
Converter
1KEYCAT
= $0.003112
?KEYCAT
USD
Despre
Prezentare generală Keyboard Cat
Keyboard Cat (KEYCAT) a fost lansat pe 03.26.2024 și este în prezent tranzacționat la $0.003112. Oferta în circulație a Keyboard Cat este 10.00B, având o capitalizare de piață de $31.13M.
Prețul și Performanța de Piață pentru Keyboard Cat
În ultimele 24 de ore, prețul Keyboard Cat (KEYCAT) a suferit o schimbare de +0.9%, cu un volum de tranzacționare de $31.13M. Monitorizează prețul Keyboard Cat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $233.79 | 75,112 | 0.1283 | $0.003112 | 16 | ||
2m ago | BUY | $10.18 | 3,251.52 | 0.005590 | $0.003132 | |||
2m ago | BUY | $26.00 | 8,303.23 | 0.01427 | $0.003132 | |||
6m ago | SELL | $25.27 | 8,116.43 | 0.01386 | $0.003113 | |||
10m ago | SELL | $1,017.73 | 326,693 | 0.5592 | $0.003115 | 85 | ||
11m ago | BUY | $10.17 | 3,240.71 | 0.005590 | $0.003139 | |||
15m ago | BUY | $39.23 | 12,499 | 0.02155 | $0.003139 | |||
23m ago | BUY | $14.97 | 4,772.56 | 0.008230 | $0.003138 | |||
27m ago | BUY | $0.16 | 53.49 | 0.049224 | $0.003138 | 441 | ||
27m ago | BUY | $0.25 | 80.88 | 0.031394 | $0.003138 | 441 | ||
27m ago | BUY | $<1 | 0.4421 | 0.067624 | $0.003138 | 441 | ||
28m ago | BUY | $0.26 | 84.55 | 0.031458 | $0.003138 | 441 | ||
29m ago | BUY | $0.28 | 92.05 | 0.031587 | $0.003138 | 441 | ||
31m ago | SELL | $1,207.53 | 386,279 | 0.6635 | $0.003126 | 2124 | ||
33m ago | SELL | $31.32 | 10,000 | 0.01721 | $0.003132 | 69 | ||
41m ago | SELL | $56.00 | 17,876 | 0.03077 | $0.003132 | |||
47m ago | SELL | $135.21 | 43,157 | 0.07431 | $0.003133 | |||
48m ago | BUY | $282.04 | 89,501 | 0.1550 | $0.003151 | 2124 | ||
53m ago | BUY | $0.47 | 151.67 | 0.032625 | $0.003149 | |||
58m ago | SELL | $363.87 | 116,157 | 0.1999 | $0.003132 | 3140 | ||
58m ago | BUY | $1,091.62 | 346,800 | 0.6000 | $0.003147 | 465 | ||
1h ago | SELL | $0.73 | 235.93 | 0.034050 | $0.003123 | 1888 | ||
1h ago | SELL | $205.31 | 65,715 | 0.1128 | $0.003124 | |||
1h ago | SELL | $12.24 | 3,918.31 | 0.006731 | $0.003125 | 4013 | ||
1h ago | SELL | $11.24 | 3,597.54 | 0.006180 | $0.003125 | 4131 | ||
1h ago | SELL | $3.22 | 1,032.54 | 0.001773 | $0.003125 | 21467 | ||
1h ago | BUY | $10.00 | 3,182.23 | 0.005499 | $0.003144 | |||
1h ago | SELL | $91.13 | 29,153 | 0.05009 | $0.003126 | 3358 | ||
1h ago | SELL | $2.13 | 683.61 | 0.001174 | $0.003126 | 41 | ||
1h ago | BUY | $58.10 | 18,484 | 0.03195 | $0.003143 | 10 | ||
1h ago | BUY | $206.39 | 65,688 | 0.1135 | $0.003142 | 740 | ||
1h ago | BUY | $68.39 | 21,777 | 0.03761 | $0.003140 | 247 | ||
1h ago | SELL | $363.62 | 116,441 | 0.1999 | $0.003122 | 3140 | ||
1h ago | SELL | $1.30 | 418.43 | 0.037191 | $0.003124 | 530 | ||
1h ago | SELL | $8.89 | 2,846.34 | 0.004891 | $0.003124 | 2852 | ||
1h ago | SELL | $179.63 | 57,481 | 0.09882 | $0.003125 | 3140 | ||
1h ago | BUY | $927.04 | 295,237 | 0.5100 | $0.003140 | 465 | ||
1h ago | BUY | $554.97 | 177,215 | 0.3053 | $0.003131 | 702 | ||
1h ago | BUY | $126.36 | 40,397 | 0.06953 | $0.003128 | 702 | ||
1h ago | BUY | $75.18 | 24,043 | 0.04137 | $0.003127 | 441 | ||
1h ago | SELL | $<1 | 12.80 | 0.042190 | $0.003107 | |||
1h ago | BUY | $116.25 | 37,218 | 0.06402 | $0.003123 | 441 | ||
1h ago | BUY | $123.86 | 39,671 | 0.06821 | $0.003122 | 441 | ||
1h ago | BUY | $141.10 | 45,215 | 0.07771 | $0.003120 | 441 | ||
1h ago | BUY | $1,513.98 | 486,447 | 0.8337 | $0.003112 | 10 | ||
1h ago | BUY | $49.90 | 16,086 | 0.02750 | $0.003102 | |||
1h ago | BUY | $0.59 | 190.70 | 0.03326 | $0.003101 | |||
1h ago | SELL | $80.55 | 26,122 | 0.04439 | $0.003083 | 441 | ||
1h ago | SELL | $62.11 | 20,139 | 0.03423 | $0.003084 | 441 | ||
1h ago | SELL | $145.71 | 47,224 | 0.08030 | $0.003085 | 441 | ||
1h ago | SELL | $120.11 | 38,912 | 0.06619 | $0.003086 | 441 | ||
2h ago | BUY | $184.87 | 59,538 | 0.1018 | $0.003105 | 6379 | ||
2h ago | BUY | $25.21 | 8,123.09 | 0.01389 | $0.003104 | 672 | ||
2h ago | BUY | $363.01 | 117,002 | 0.2000 | $0.003102 | 6379 | ||
2h ago | BUY | $31.12 | 10,037 | 0.01714 | $0.003100 | 29 | ||
2h ago | SELL | $2,256.35 | 729,381 | 1.24 | $0.003093 | 13 | ||
2h ago | BUY | $224.94 | 72,035 | 0.1239 | $0.003122 | 702 | ||
2h ago | SELL | $362.98 | 116,915 | 0.1999 | $0.003104 | 3140 | ||
2h ago | SELL | $123.11 | 39,622 | 0.06783 | $0.003107 | 14 | ||
2h ago | SELL | $5.39 | 1,736.71 | 0.002973 | $0.003107 | 337 | ||
2h ago | SELL | $215.69 | 69,378 | 0.1188 | $0.003108 | |||
2h ago | SELL | $229.59 | 73,796 | 0.1265 | $0.003111 | 3140 | ||
2h ago | SELL | $101.35 | 32,579 | 0.05588 | $0.003110 | 33 | ||
2h ago | BUY | $850.39 | 272,074 | 0.4688 | $0.003125 | 120 | ||
2h ago | SELL | $362.67 | 116,828 | 0.1999 | $0.003104 | 3140 | ||
2h ago | SELL | $0.43 | 139.62 | 0.032391 | $0.003106 | 103 | ||
2h ago | SELL | $361.90 | 116,700 | 0.1999 | $0.003101 | 3140 | ||
2h ago | SELL | $20.45 | 6,603.15 | 0.01132 | $0.003097 | 3679 | ||
2h ago | SELL | $27.59 | 8,907.43 | 0.01527 | $0.003097 | 20 | ||
2h ago | SELL | $17.09 | 5,521.08 | 0.009469 | $0.003096 | 21467 | ||
2h ago | SELL | $14.32 | 4,624.71 | 0.007932 | $0.003097 | 21467 | ||
2h ago | SELL | $10.41 | 3,362.34 | 0.005767 | $0.003096 | 3569 | ||
2h ago | SELL | $18.91 | 6,111.19 | 0.01048 | $0.003095 | 893 | ||
2h ago | SELL | $17.84 | 5,764.08 | 0.009888 | $0.003095 | 21467 | ||
2h ago | SELL | $20.50 | 6,622.50 | 0.01136 | $0.003095 | 3728 | ||
2h ago | SELL | $27.04 | 8,753.33 | 0.01501 | $0.003089 | 21467 | ||
2h ago | SELL | $11.07 | 3,582.98 | 0.006147 | $0.003089 | 3992 | ||
2h ago | SELL | $12.12 | 3,928.53 | 0.006741 | $0.003085 | 21467 | ||
2h ago | SELL | $2.31 | 749.40 | 0.001285 | $0.003085 | 2617 | ||
2h ago | SELL | $0.23 | 77.60 | 0.031331 | $0.003086 | 544 | ||
2h ago | BUY | $8.94 | 2,881.93 | 0.004975 | $0.003104 | |||
2h ago | SELL | $13.31 | 4,314.90 | 0.007404 | $0.003085 | 16 | ||
2h ago | SELL | $21.49 | 6,966.16 | 0.01195 | $0.003086 | 21467 | ||
2h ago | SELL | $2.78 | 903.27 | 0.001550 | $0.003082 | 21467 | ||
2h ago | SELL | $<1 | 16.47 | 0.042828 | $0.003083 | 116 | ||
2h ago | SELL | $13.97 | 4,532.83 | 0.007779 | $0.003083 | 16 | ||
2h ago | SELL | $0.98 | 319.56 | 0.035484 | $0.003083 | 2925 | ||
2h ago | BUY | $359.29 | 115,907 | 0.1999 | $0.003099 | 6379 | ||
2h ago | SELL | $1.95 | 633.67 | 0.001086 | $0.003079 | 441 | ||
2h ago | SELL | $0.16 | 52.13 | 0.048936 | $0.003079 | 4091 | ||
2h ago | SELL | $2.47 | 802.90 | 0.001376 | $0.003079 | 441 | ||
2h ago | SELL | $3.69 | 1,200.56 | 0.002057 | $0.003079 | 441 | ||
2h ago | SELL | $0.15 | 50.16 | 0.048599 | $0.003076 | 106 | ||
2h ago | SELL | $0.94 | 307.12 | 0.035264 | $0.003076 | 502 | ||
2h ago | SELL | $4.12 | 1,342.24 | 0.002300 | $0.003076 | 534 | ||
2h ago | SELL | $1.53 | 498.34 | 0.038542 | $0.003076 | 21467 | ||
2h ago | SELL | $14.30 | 4,650.77 | 0.007972 | $0.003076 | 21467 | ||
2h ago | SELL | $15.12 | 4,915.27 | 0.008426 | $0.003076 | 516 | ||
2h ago | SELL | $27.55 | 8,956.06 | 0.01535 | $0.003076 | 16 | ||
2h ago | BUY | $359.10 | 116,082 | 0.2001 | $0.003093 | 6379 |