TXNS681
CumpărăriVânzări
286395
Volum$18.1K
Volum de CumpărareVolum de Vânzare
$9.4K$8.7K
Makers154
CumpărătoriVânzători
9981
Circ. Supply
88,233,67799.99%
Oferta Totală88,233,677
Oferta Maximă88,233,695
PooledW651,483($66.9K)
PooledWETH33.05($66.9K)
Converter
1W
= $0.10
?W
USD
Despre
Prezentare generală Wormhole Token
Wormhole Token (W) a fost lansat pe 06.30.2024 și este în prezent tranzacționat la $0.1023. Oferta în circulație a Wormhole Token este 88.23M, având o capitalizare de piață de $9.03M.
Prețul și Performanța de Piață pentru Wormhole Token
În ultimele 24 de ore, prețul Wormhole Token (W) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $9.03M. Monitorizează prețul Wormhole Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | W | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $6.64 | 64.89 | 0.003283 | $0.10 | |||
3m ago | SELL | $8.15 | 79.60 | 0.004028 | $0.10 | |||
4m ago | SELL | $2.59 | 25.32 | 0.001281 | $0.10 | 156 | ||
5m ago | SELL | $0.51 | 4.98 | 0.032524 | $0.10 | |||
6m ago | SELL | $1.53 | 14.96 | 0.037573 | $0.10 | |||
15m ago | SELL | $10.23 | 100.00 | 0.005062 | $0.10 | |||
37m ago | BUY | $9.26 | 90.13 | 0.004590 | $0.10 | 727 | ||
40m ago | BUY | $7.37 | 71.71 | 0.003651 | $0.10 | 727 | ||
46m ago | BUY | $10.26 | 99.70 | 0.005075 | $0.10 | |||
1h ago | SELL | $199.04 | 1,941.07 | 0.09849 | $0.10 | |||
1h ago | SELL | $58.46 | 567.92 | 0.02892 | $0.10 | 4841 | ||
1h ago | SELL | $56.90 | 551.60 | 0.02814 | $0.10 | 4841 | ||
1h ago | SELL | $6.32 | 61.29 | 0.003130 | $0.10 | |||
1h ago | SELL | $10.00 | 97.02 | 0.004956 | $0.10 | 727 | ||
1h ago | SELL | $3.54 | 34.26 | 0.001750 | $0.10 | |||
2h ago | BUY | $9.96 | 95.75 | 0.004921 | $0.10 | 727 | ||
2h ago | SELL | $84.55 | 816.77 | 0.04177 | $0.10 | 4841 | ||
2h ago | SELL | $2.59 | 25.01 | 0.001281 | $0.10 | 127 | ||
2h ago | SELL | $1.51 | 14.60 | 0.037477 | $0.10 | 156 | ||
2h ago | SELL | $2.06 | 19.95 | 0.001021 | $0.10 | |||
2h ago | SELL | $36.57 | 352.52 | 0.01806 | $0.10 | |||
2h ago | SELL | $2.59 | 25.00 | 0.001282 | $0.10 | 153 | ||
3h ago | SELL | $17.41 | 167.71 | 0.008602 | $0.10 | 727 | ||
3h ago | BUY | $22.53 | 216.05 | 0.01114 | $0.10 | |||
3h ago | BUY | $1.41 | 13.58 | 0.037005 | $0.10 | 132 | ||
3h ago | BUY | $1.67 | 16.02 | 0.038263 | $0.10 | 117 | ||
3h ago | BUY | $2.01 | 19.33 | 0.039969 | $0.10 | |||
3h ago | BUY | $2.05 | 19.69 | 0.001015 | $0.10 | |||
3h ago | BUY | $1.83 | 17.64 | 0.039099 | $0.10 | 139 | ||
3h ago | BUY | $2.58 | 24.82 | 0.001279 | $0.10 | 132 | ||
3h ago | BUY | $5.24 | 50.30 | 0.002593 | $0.10 | |||
3h ago | BUY | $10.08 | 96.75 | 0.004987 | $0.10 | |||
3h ago | BUY | $17.54 | 168.41 | 0.008677 | $0.10 | 727 | ||
3h ago | SELL | $91.41 | 882.00 | 0.04522 | $0.10 | |||
3h ago | BUY | $7.32 | 70.18 | 0.003625 | $0.10 | |||
4h ago | BUY | $1.41 | 13.52 | 0.036984 | $0.10 | 139 | ||
4h ago | BUY | $1.29 | 12.39 | 0.036401 | $0.10 | 128 | ||
4h ago | SELL | $74.92 | 718.24 | 0.03690 | $0.10 | 4841 | ||
4h ago | BUY | $2.99 | 28.46 | 0.001472 | $0.10 | |||
4h ago | BUY | $10.39 | 98.92 | 0.005118 | $0.10 | 157 | ||
4h ago | SELL | $11.30 | 108.25 | 0.005567 | $0.10 | 727 | ||
4h ago | SELL | $30.89 | 295.73 | 0.01521 | $0.10 | 727 | ||
4h ago | SELL | $7.60 | 72.70 | 0.003743 | $0.10 | 727 | ||
4h ago | BUY | $7.68 | 73.09 | 0.003786 | $0.10 | 157 | ||
4h ago | SELL | $19.95 | 190.87 | 0.009830 | $0.10 | 727 | ||
4h ago | SELL | $31.56 | 301.67 | 0.01554 | $0.10 | 727 | ||
4h ago | BUY | $20.78 | 197.45 | 0.01023 | $0.10 | 156 | ||
4h ago | SELL | $277.30 | 2,639.96 | 0.1366 | $0.10 | 727 | ||
4h ago | BUY | $326.90 | 3,095.64 | 0.1610 | $0.10 | 32 | ||
4h ago | SELL | $13.97 | 133.61 | 0.006876 | $0.10 | 4841 | ||
4h ago | SELL | $17.89 | 171.08 | 0.008810 | $0.10 | 727 | ||
4h ago | SELL | $28.30 | 270.39 | 0.01393 | $0.10 | 727 | ||
4h ago | SELL | $19.60 | 187.11 | 0.009648 | $0.10 | 727 | ||
4h ago | BUY | $0.99 | 9.43 | 0.034897 | $0.10 | 120 | ||
4h ago | SELL | $14.07 | 134.32 | 0.006929 | $0.10 | 4841 | ||
4h ago | SELL | $96.52 | 919.45 | 0.04751 | $0.10 | 727 | ||
4h ago | SELL | $34.35 | 326.67 | 0.01691 | $0.10 | 727 | ||
4h ago | BUY | $2.60 | 24.56 | 0.001279 | $0.10 | 166 | ||
4h ago | BUY | $2.16 | 20.45 | 0.001066 | $0.10 | |||
4h ago | BUY | $1.35 | 12.79 | 0.036669 | $0.10 | 153 | ||
4h ago | BUY | $1.33 | 12.60 | 0.036567 | $0.10 | 128 | ||
4h ago | BUY | $2.60 | 24.56 | 0.001279 | $0.10 | 128 | ||
4h ago | BUY | $1.73 | 16.36 | 0.038526 | $0.10 | 153 | ||
4h ago | SELL | $21.75 | 206.69 | 0.01070 | $0.10 | 727 | ||
4h ago | BUY | $10.97 | 103.67 | 0.005403 | $0.10 | 201 | ||
4h ago | SELL | $29.62 | 281.37 | 0.01458 | $0.10 | 727 | ||
4h ago | BUY | $10.99 | 103.78 | 0.005412 | $0.10 | 113 | ||
4h ago | SELL | $33.73 | 320.23 | 0.01660 | $0.10 | 727 | ||
4h ago | SELL | $7.21 | 68.49 | 0.003553 | $0.10 | 727 | ||
4h ago | BUY | $7.21 | 68.00 | 0.003549 | $0.10 | 166 | ||
4h ago | SELL | $26.85 | 254.72 | 0.01322 | $0.10 | 727 | ||
4h ago | BUY | $7.22 | 68.09 | 0.003556 | $0.10 | 157 | ||
4h ago | SELL | $24.08 | 228.31 | 0.01185 | $0.10 | 727 | ||
4h ago | SELL | $6.54 | 62.00 | 0.003221 | $0.10 | 727 | ||
4h ago | SELL | $37.35 | 353.73 | 0.01838 | $0.10 | 727 | ||
4h ago | SELL | $27.19 | 257.27 | 0.01338 | $0.10 | 727 | ||
4h ago | SELL | $34.56 | 326.67 | 0.01701 | $0.10 | 727 | ||
4h ago | SELL | $16.89 | 159.57 | 0.008317 | $0.10 | 727 | ||
4h ago | SELL | $6.06 | 57.26 | 0.002985 | $0.10 | 727 | ||
4h ago | SELL | $7.25 | 68.49 | 0.003571 | $0.10 | 727 | ||
4h ago | SELL | $32.29 | 304.69 | 0.01589 | $0.10 | 727 | ||
4h ago | SELL | $10.39 | 97.99 | 0.005116 | $0.10 | 727 | ||
4h ago | SELL | $8.35 | 78.73 | 0.004111 | $0.10 | 727 | ||
4h ago | SELL | $7.63 | 71.98 | 0.003760 | $0.10 | 727 | ||
4h ago | SELL | $32.03 | 301.67 | 0.01576 | $0.10 | 727 | ||
4h ago | SELL | $32.38 | 304.69 | 0.01594 | $0.10 | 727 | ||
4h ago | SELL | $30.23 | 284.19 | 0.01488 | $0.10 | 727 | ||
4h ago | SELL | $3.20 | 30.10 | 0.001576 | $0.10 | 201 | ||
4h ago | SELL | $1.30 | 12.22 | 0.036406 | $0.10 | 128 | ||
4h ago | SELL | $35.13 | 329.93 | 0.01729 | $0.10 | 727 | ||
4h ago | SELL | $1.62 | 15.29 | 0.038020 | $0.10 | 128 | ||
4h ago | SELL | $17.37 | 163.02 | 0.008552 | $0.10 | 727 | ||
4h ago | SELL | $1.79 | 16.79 | 0.038812 | $0.10 | 157 | ||
4h ago | SELL | $1.41 | 13.25 | 0.036956 | $0.10 | 117 | ||
4h ago | SELL | $6.67 | 62.62 | 0.003287 | $0.10 | 727 | ||
4h ago | SELL | $32.18 | 301.67 | 0.01584 | $0.10 | 727 | ||
4h ago | SELL | $23.42 | 219.40 | 0.01153 | $0.10 | 727 | ||
4h ago | SELL | $1.28 | 12.06 | 0.036346 | $0.10 | |||
4h ago | SELL | $11.68 | 109.33 | 0.005749 | $0.10 | 727 | ||
4h ago | SELL | $1.67 | 15.71 | 0.038266 | $0.10 | 128 |