TXNS2,334
CumpărăriVânzări
1,3051,029
Volum$548.3K
Volum de CumpărareVolum de Vânzare
$265.9K$282.4K
Makers851
CumpărătoriVânzători
590474
Securitate
Siguranță
Circ. Supply
999,999,98399.99%
Oferta Totală999,999,983
Oferta Maximă1.00B
PooledKTA132,235($21.4K)
PooledWETH18.35($36.3K)
Converter
1KTA
= $0.16
?KTA
USD
Despre
Prezentare generală Keeta
Keeta (KTA) a fost lansat pe 03.05.2025 și este în prezent tranzacționat la $0.1619. Oferta în circulație a Keeta este 1.00B, având o capitalizare de piață de $161.92M.
Prețul și Performanța de Piață pentru Keeta
În ultimele 24 de ore, prețul Keeta (KTA) a suferit o schimbare de -11.9%, cu un volum de tranzacționare de $161.92M. Monitorizează prețul Keeta pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $907.70 | 5,605.74 | 0.4592 | $0.16 | |||
1m ago | ADD | $29.95 | 55.37 | 0.01515 | - | |||
1m ago | SELL | $30.26 | 186.33 | 0.01531 | $0.16 | 42 | ||
3m ago | ADD | $79.37 | 138.65 | 0.04015 | - | |||
3m ago | BUY | $22.64 | 138.65 | 0.01145 | $0.16 | 18 | ||
4m ago | ADD | $26.64 | 48.63 | 0.01348 | - | |||
4m ago | SELL | $82.58 | 508.35 | 0.04178 | $0.16 | |||
4m ago | BUY | $185.55 | 1,136.45 | 0.09387 | $0.16 | |||
5m ago | ADD | $26.97 | 59.47 | 0.01364 | - | |||
5m ago | SELL | $26.91 | 165.83 | 0.01361 | $0.16 | 357 | ||
5m ago | SELL | $1,296.48 | 7,951.53 | 0.6559 | $0.16 | |||
9m ago | BUY | $385.44 | 2,343.90 | 0.1950 | $0.16 | |||
11m ago | BUY | $1.38 | 8.42 | 0.037002 | $0.16 | |||
12m ago | BUY | $2.47 | 15.04 | 0.001249 | $0.16 | |||
12m ago | BUY | $240.16 | 1,463.59 | 0.1215 | $0.16 | 125 | ||
12m ago | BUY | $2,446.04 | 15,045 | 1.23 | $0.16 | |||
12m ago | SELL | $3,220.77 | 19,864 | 1.62 | $0.16 | |||
14m ago | BUY | $58.94 | 357.68 | 0.02982 | $0.16 | |||
16m ago | BUY | $48.30 | 293.21 | 0.02443 | $0.16 | |||
16m ago | BUY | $0.69 | 4.21 | 0.033508 | $0.16 | |||
16m ago | BUY | $1.82 | 11.08 | 0.039236 | $0.16 | |||
16m ago | BUY | $4.80 | 29.18 | 0.002431 | $0.16 | |||
16m ago | BUY | $131.81 | 800.64 | 0.06668 | $0.16 | |||
16m ago | ADD | $6.32 | 203.20 | 0.003198 | - | |||
17m ago | ADD | $59.26 | 571.74 | 0.02998 | - | |||
17m ago | ADD | $103.85 | 1,001.95 | 0.05254 | - | |||
17m ago | BUY | $14.89 | 90.52 | 0.007535 | $0.16 | 58 | ||
18m ago | BUY | $52.07 | 316.55 | 0.02634 | $0.16 | |||
18m ago | SELL | $9.92 | 60.67 | 0.005022 | $0.16 | 19 | ||
20m ago | SELL | $4.20 | 25.71 | 0.002128 | $0.16 | 16 | ||
21m ago | ADD | $5.19 | 193.67 | 0.002623 | - | |||
21m ago | BUY | $31.89 | 193.67 | 0.01611 | $0.16 | 357 | ||
21m ago | SELL | $14.95 | 91.32 | 0.007557 | $0.16 | 290 | ||
21m ago | BUY | $492.67 | 2,996.81 | 0.2489 | $0.16 | |||
21m ago | ADD | $2.59 | 0.7056 | 0.001313 | - | |||
21m ago | SELL | $2.65 | 16.23 | 0.001338 | $0.16 | 42 | ||
22m ago | BUY | $277.37 | 1,691.58 | 0.1401 | $0.16 | |||
22m ago | ADD | $32.26 | 30.76 | 0.01629 | - | |||
22m ago | BUY | $3.34 | 20.44 | 0.001692 | $0.16 | 42 | ||
23m ago | ADD | $127.66 | 893.77 | 0.06449 | - | |||
23m ago | ADD | $205.21 | 1,022.80 | 0.1036 | - | |||
24m ago | ADD | $289.42 | 1,893.13 | 0.1462 | - | |||
25m ago | BUY | $399.14 | 2,440.01 | 0.2016 | $0.16 | |||
26m ago | ADD | $<1 | 0.3209 | 0.043337 | - | |||
26m ago | SELL | $22.21 | 136.74 | 0.01122 | $0.16 | 20 | ||
26m ago | SELL | $123.89 | 762.09 | 0.06258 | $0.16 | 125 | ||
26m ago | BUY | $290.77 | 1,780.09 | 0.1468 | $0.16 | |||
26m ago | SELL | $11.90 | 73.36 | 0.006015 | $0.16 | 290 | ||
26m ago | SELL | $50.17 | 309.09 | 0.02534 | $0.16 | 290 | ||
27m ago | SELL | $2.24 | 13.85 | 0.001136 | $0.16 | 14 | ||
27m ago | BUY | $762.65 | 4,684.70 | 0.3852 | $0.16 | |||
27m ago | BUY | $124.17 | 765.23 | 0.06273 | $0.16 | |||
27m ago | BUY | $765.96 | 4,737.11 | 0.3870 | $0.16 | |||
27m ago | ADD | $<1 | 0.4813 | 0.044021 | - | |||
28m ago | ADD | $3.15 | 209.17 | 0.001596 | - | |||
28m ago | BUY | $33.72 | 209.17 | 0.01704 | $0.16 | 357 | ||
28m ago | BUY | $563.71 | 3,503.63 | 0.2848 | $0.16 | |||
28m ago | BUY | $496.32 | 3,094.57 | 0.2508 | $0.16 | |||
30m ago | BUY | $291.35 | 1,820.17 | 0.1471 | $0.16 | |||
30m ago | BUY | $124.99 | 781.85 | 0.06314 | $0.15 | |||
30m ago | SELL | $193.42 | 1,216.02 | 0.09770 | $0.15 | |||
31m ago | ADD | $0.13 | 0.9563 | 0.046954 | - | |||
31m ago | ADD | $2.07 | 16.06 | 0.001049 | - | |||
32m ago | ADD | $0.14 | 0.9944 | 0.047230 | - | |||
34m ago | ADD | $30.64 | 236.73 | 0.01547 | - | |||
34m ago | ADD | $40.01 | 278.01 | 0.02021 | - | |||
34m ago | REMOVE | $81.69 | 17.63 | 0.04127 | - | |||
35m ago | SELL | $4.13 | 25.98 | 0.002089 | $0.15 | |||
37m ago | REMOVE | $13.38 | 25.97 | 0.006761 | - | |||
38m ago | SELL | $2.99 | 18.83 | 0.001514 | $0.15 | |||
39m ago | SELL | $40.61 | 255.53 | 0.02054 | $0.15 | |||
39m ago | SELL | $617.50 | 3,877.31 | 0.3123 | $0.15 | |||
42m ago | ADD | $32.73 | 28.54 | 0.01655 | - | |||
46m ago | BUY | $14.95 | 93.20 | 0.007562 | $0.16 | |||
46m ago | ADD | $34.44 | 31.29 | 0.01742 | - | |||
46m ago | ADD | $86.11 | 78.23 | 0.04356 | - | |||
49m ago | BUY | $15.51 | 96.72 | 0.007847 | $0.16 | |||
49m ago | BUY | $1,161.85 | 7,270.23 | 0.5877 | $0.15 | 24 | ||
49m ago | BUY | $9.72 | 61.04 | 0.004916 | $0.15 | |||
50m ago | SELL | $1.97 | 12.45 | 0.039978 | $0.15 | |||
50m ago | SELL | $1.67 | 10.60 | 0.038492 | $0.15 | |||
50m ago | SELL | $4.14 | 26.18 | 0.002097 | $0.15 | 17 | ||
51m ago | BUY | $119.00 | 747.64 | 0.06019 | $0.15 | |||
51m ago | BUY | $3.96 | 24.89 | 0.002003 | $0.15 | 20 | ||
54m ago | SELL | $15.11 | 95.48 | 0.007644 | $0.15 | 15 | ||
55m ago | BUY | $74.95 | 470.94 | 0.03789 | $0.15 | |||
57m ago | BUY | $689.41 | 4,342.20 | 0.3486 | $0.15 | |||
1h ago | BUY | $11.37 | 71.67 | 0.005742 | $0.15 | 17 | ||
1h ago | ADD | $27.26 | 288.76 | 0.01376 | - | |||
1h ago | BUY | $46.15 | 290.96 | 0.02330 | $0.15 | 58 | ||
1h ago | ADD | $63.10 | 582.53 | 0.03186 | - | |||
1h ago | BUY | $96.09 | 606.13 | 0.04852 | $0.15 | 58 | ||
1h ago | ADD | $105.90 | 1,020.25 | 0.05347 | - | |||
1h ago | BUY | $68.58 | 432.82 | 0.03463 | $0.15 | 26 | ||
1h ago | BUY | $12.29 | 77.59 | 0.006207 | $0.15 | 17 | ||
1h ago | BUY | $19.97 | 126.09 | 0.01008 | $0.15 | |||
1h ago | ADD | $5.65 | 196.04 | 0.002854 | - | |||
1h ago | BUY | $31.03 | 195.99 | 0.01567 | $0.15 | 357 | ||
1h ago | BUY | $625.27 | 3,956.71 | 0.3157 | $0.15 | |||
1h ago | BUY | $117.38 | 744.54 | 0.05927 | $0.15 |