TXNS3
CumpărăriVânzări
03
Volum$148
Volum de CumpărareVolum de Vânzare
$0$148
Makers3
CumpărătoriVânzători
03
Securitate
Siguranță
Circ. Supply
974,823,88097.48%
Oferta Totală974,823,880
Oferta Maximă1.00B
PooledCOW331,636,869($6.6K)
PooledWETH3.58($6.6K)
Converter
1COW
= $0.041973
?COW
USD
Despre
Prezentare generală COW
COW (COW) a fost lansat pe 08.12.2024 și este în prezent tranzacționat la $0.00001973. Oferta în circulație a COW este 974.82M, având o capitalizare de piață de $19,241.8.
Prețul și Performanța de Piață pentru COW
În ultimele 24 de ore, prețul COW (COW) a suferit o schimbare de -1.6%, cu un volum de tranzacționare de $19,241.8. Monitorizează prețul COW pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | COW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.97 | 100,000 | 0.001079 | $0.041973 | |||
16h ago | SELL | $146.26 | 7,416,424 | 0.08190 | $0.041972 | |||
18h ago | SELL | $0.25 | 12,394 | 0.031400 | $0.042027 | |||
2d ago | BUY | $149.19 | 7,435,012 | 0.08259 | $0.042006 | |||
2d ago | SELL | $32.99 | 1,691,472 | 0.01835 | $0.041950 | |||
2d ago | BUY | $33.97 | 1,727,543 | 0.01885 | $0.041966 | |||
2d ago | SELL | $70.15 | 3,548,786 | 0.03871 | $0.041976 | |||
2d ago | BUY | $1.35 | 67,524 | 0.037488 | $0.042010 | |||
2d ago | SELL | $0.90 | 45,946 | 0.035064 | $0.041959 | |||
2d ago | SELL | $<1 | 988.58 | 0.041089 | $0.041940 | |||
3d ago | BUY | $<1 | 4,088.07 | 0.044534 | $0.041933 | |||
3d ago | SELL | $<1 | 2,535.22 | 0.042794 | $0.041947 | |||
3d ago | BUY | $<1 | 90.16 | 0.051000 | $0.041981 | |||
3d ago | BUY | $<1 | 90.16 | 0.051 | $0.041981 | |||
3d ago | BUY | $1.98 | 98,967 | 0.001097 | $0.042004 | |||
4d ago | SELL | $101.20 | 5,094,539 | 0.05701 | $0.041986 | |||
4d ago | SELL | $12.45 | 601,569 | 0.006851 | $0.042070 | |||
4d ago | BUY | $3.36 | 164,715 | 0.001889 | $0.042044 | |||
4d ago | BUY | $13.31 | 652,811 | 0.007470 | $0.042039 | |||
4d ago | BUY | $7.16 | 353,006 | 0.004027 | $0.042030 | |||
4d ago | BUY | $1.11 | 54,883 | 0.036253 | $0.042029 | |||
4d ago | SELL | $0.30 | 14,997 | 0.031698 | $0.042023 | |||
4d ago | SELL | $18.13 | 882,166 | 0.01001 | $0.042055 | |||
4d ago | BUY | $59.27 | 2,884,283 | 0.03274 | $0.042055 | |||
4d ago | BUY | $17.95 | 882,166 | 0.009900 | $0.042034 | |||
4d ago | BUY | $99.87 | 5,107,308 | 0.05627 | $0.041955 | |||
4d ago | BUY | $1.07 | 56,118 | 0.036087 | $0.041920 | |||
4d ago | BUY | $1.98 | 103,415 | 0.001121 | $0.041919 | |||
4d ago | BUY | $3.53 | 183,304 | 0.001985 | $0.041928 | |||
4d ago | BUY | $96.01 | 5,055,975 | 0.05391 | $0.041898 | |||
4d ago | BUY | $78.99 | 4,339,309 | 0.04500 | $0.041820 | |||
5d ago | SELL | $0.31 | 18,269 | 0.031859 | $0.041729 | |||
5d ago | SELL | $11.20 | 645,024 | 0.006577 | $0.041737 | |||
5d ago | SELL | $6.83 | 422,353 | 0.004320 | $0.041617 | |||
7d ago | SELL | $0.15 | 9,595.66 | 0.049828 | $0.041657 | |||
8d ago | SELL | $4.96 | 301,796 | 0.003093 | $0.041646 | |||
8d ago | BUY | $5.49 | 332,069 | 0.003424 | $0.041656 | |||
8d ago | BUY | $4.93 | 301,423 | 0.003102 | $0.041637 | |||
9d ago | BUY | $<1 | 97.23 | 0.051 | $0.041632 | |||
9d ago | BUY | $<1 | 97.23 | 0.051 | $0.041628 | |||
9d ago | BUY | $<1 | 97.23 | 0.051 | $0.041628 | |||
11d ago | BUY | $0.49 | 30,324 | 0.033118 | $0.041632 | |||
11d ago | SELL | $1.56 | 96,702 | 0.039886 | $0.041616 | |||
11d ago | SELL | $2.89 | 178,834 | 0.001829 | $0.041617 | |||
11d ago | SELL | $11.72 | 722,945 | 0.007416 | $0.041621 | |||
12d ago | SELL | $5.22 | 312,656 | 0.003217 | $0.041669 | |||
12d ago | SELL | $59.18 | 3,452,113 | 0.03592 | $0.041714 | |||
12d ago | BUY | $4.95 | 285,942 | 0.003021 | $0.041731 | |||
13d ago | BUY | $2.08 | 120,300 | 0.001269 | $0.041736 | |||
14d ago | BUY | $9.75 | 572,333 | 0.006027 | $0.041704 | |||
14d ago | BUY | $6.97 | 402,636 | 0.004228 | $0.041732 | |||
14d ago | SELL | $127.30 | 7,242,145 | 0.07716 | $0.041757 | |||
14d ago | BUY | $9.91 | 548,932 | 0.006002 | $0.041805 | |||
14d ago | BUY | $2.74 | 152,548 | 0.001664 | $0.041799 | |||
14d ago | BUY | $3.05 | 169,699 | 0.001850 | $0.041798 | |||
16d ago | SELL | $3.38 | 200,255 | 0.002170 | $0.041688 | |||
16d ago | SELL | $37.34 | 2,208,914 | 0.02411 | $0.041690 | |||
16d ago | SELL | $0.25 | 14,829 | 0.031629 | $0.041702 | |||
16d ago | BUY | $2.75 | 161,049 | 0.001779 | $0.041713 | |||
16d ago | SELL | $168.92 | 9,825,210 | 0.1112 | $0.041719 | |||
17d ago | BUY | $38.67 | 2,217,849 | 0.02584 | $0.041743 | |||
17d ago | SELL | $<1 | 2,932.03 | 0.043373 | $0.041817 | |||
17d ago | SELL | $191.36 | 10,284,354 | 0.1222 | $0.041860 | |||
17d ago | SELL | $1.39 | 70,492 | 0.038657 | $0.041985 | |||
17d ago | SELL | $54.59 | 2,677,107 | 0.03317 | $0.042039 | |||
17d ago | BUY | $199.87 | 9,849,835 | 0.1200 | $0.042029 | |||
17d ago | SELL | $105.02 | 5,369,170 | 0.06408 | $0.041956 | |||
17d ago | BUY | $155.27 | 7,840,425 | 0.09341 | $0.041980 | |||
17d ago | BUY | $99.56 | 5,370,781 | 0.06138 | $0.041853 | |||
18d ago | BUY | $117.13 | 7,315,298 | 0.08042 | $0.041601 | |||
18d ago | SELL | $35.86 | 2,300,000 | 0.02475 | $0.041559 | |||
18d ago | BUY | $43.08 | 2,710,058 | 0.02930 | $0.041589 | |||
18d ago | SELL | $106.73 | 6,912,721 | 0.07525 | $0.041544 | |||
18d ago | SELL | $9.87 | 600,000 | 0.006682 | $0.041645 | |||
19d ago | SELL | $11.39 | 646,335 | 0.007226 | $0.041762 | |||
19d ago | BUY | $2.97 | 170,184 | 0.001916 | $0.041748 | |||
19d ago | BUY | $3.97 | 227,370 | 0.002557 | $0.041747 | |||
20d ago | SELL | $193.60 | 11,400,000 | 0.1320 | $0.041698 | |||
20d ago | SELL | $94.83 | 5,294,242 | 0.06461 | $0.041791 | |||
22d ago | SELL | $0.11 | 5,274.44 | 0.046547 | $0.042221 | |||
23d ago | SELL | $8.47 | 378,471 | 0.004703 | $0.042238 | |||
23d ago | SELL | $<1 | 337.49 | 0.054199 | $0.042254 | |||
23d ago | SELL | $0.86 | 38,234 | 0.034758 | $0.042253 | |||
24d ago | SELL | $1.25 | 56,497 | 0.037033 | $0.042213 | |||
25d ago | BUY | $<1 | 2,063.74 | 0.042585 | $0.042400 | |||
26d ago | BUY | $9.87 | 411,911 | 0.005152 | $0.042397 | |||
26d ago | SELL | $<1 | 1,585.26 | 0.041968 | $0.042386 | |||
26d ago | SELL | $0.51 | 22,119 | 0.032746 | $0.042307 | |||
27d ago | SELL | $1.08 | 48,301 | 0.035999 | $0.042245 | |||
27d ago | SELL | $11.34 | 501,000 | 0.006234 | $0.042264 | |||
28d ago | SELL | $11.22 | 500,000 | 0.006242 | $0.042244 | |||
28d ago | BUY | $<1 | 2,848.59 | 0.043583 | $0.042280 | |||
28d ago | BUY | $1.53 | 66,649 | 0.038382 | $0.042307 | |||
28d ago | SELL | $154.06 | 6,568,075 | 0.08388 | $0.042345 | |||
28d ago | SELL | $121.85 | 5,000,000 | 0.06634 | $0.042437 | |||
28d ago | SELL | $177.66 | 7,000,000 | 0.09673 | $0.042538 | |||
28d ago | SELL | $189.19 | 7,100,000 | 0.1030 | $0.042664 | |||
28d ago | BUY | $3.04 | 112,184 | 0.001677 | $0.042717 | |||
29d ago | SELL | $<1 | 2,864.47 | 0.044256 | $0.042795 | |||
29d ago | SELL | $63.87 | 2,237,436 | 0.03351 | $0.042854 |