TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledELVIS>999Q($190.0K)
PooledWETH0.0102445($<1)
Converter
1ELVIS
= $0.0151900
?ELVIS
USD
Despre
Prezentare generală ELVIS
ELVIS (ELVIS) a fost lansat pe 03.28.2025 și este în prezent tranzacționat la $0.0(15)1900. Oferta în circulație a ELVIS este 10.00B, având o capitalizare de piață de $0.0(5)1900.
Prețul și Performanța de Piață pentru ELVIS
În ultimele 24 de ore, prețul ELVIS (ELVIS) a suferit o schimbare de 0%, cu un volum de tranzacționare de $0.0(5)1900. Monitorizează prețul ELVIS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ELVIS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | SELL | $190,030 | >999Q | 101.13 | $0.0151900 | |||
17d ago | BUY | $4,084.42 | 5,270,809 | 2.17 | $0.037749 | |||
17d ago | BUY | $5,024.69 | 6,808,378 | 2.67 | $0.037380 | |||
17d ago | BUY | $3,782.63 | 5,379,373 | 2.01 | $0.037031 | |||
17d ago | BUY | $3,123.96 | 4,618,398 | 1.66 | $0.036764 | |||
17d ago | BUY | $1,411.43 | 2,141,246 | 0.7500 | $0.036591 | |||
17d ago | BUY | $901.43 | 1,385,897 | 0.4790 | $0.036504 | |||
17d ago | BUY | $3,519.17 | 5,552,366 | 1.87 | $0.036338 | |||
17d ago | BUY | $1,543.15 | 2,508,404 | 0.8200 | $0.036151 | |||
17d ago | BUY | $2,367.42 | 3,939,591 | 1.25 | $0.036009 | |||
17d ago | BUY | $3,801.39 | 6,568,339 | 2.02 | $0.035787 | |||
17d ago | BUY | $4,636.95 | 8,444,504 | 2.46 | $0.035491 | |||
17d ago | BUY | $4,418.65 | 8,526,522 | 2.34 | $0.035182 | |||
17d ago | BUY | $4,507.10 | 9,223,755 | 2.39 | $0.034886 | |||
17d ago | BUY | $1,204.40 | 2,560,995 | 0.6400 | $0.034702 | |||
17d ago | BUY | $888.24 | 1,915,923 | 0.4720 | $0.034636 | |||
17d ago | BUY | $809.20 | 1,765,938 | 0.4300 | $0.034582 | |||
17d ago | BUY | $3,694.12 | 8,319,760 | 1.96 | $0.034440 | |||
17d ago | BUY | $4,215.40 | 10,043,528 | 2.24 | $0.034197 | |||
17d ago | BUY | $3,613.20 | 9,115,468 | 1.92 | $0.033963 | |||
17d ago | BUY | $2,954.55 | 7,830,242 | 1.57 | $0.033773 | |||
17d ago | BUY | $564.56 | 1,536,855 | 0.3000 | $0.033673 | |||
17d ago | BUY | $4,271.86 | 12,078,676 | 2.27 | $0.033536 | |||
17d ago | BUY | $2,382.45 | 7,101,283 | 1.26 | $0.033354 | |||
17d ago | BUY | $2,685.44 | 8,342,147 | 1.42 | $0.033219 | |||
17d ago | BUY | $451.65 | 1,439,770 | 0.2400 | $0.033136 | |||
17d ago | BUY | $4,177.79 | 13,852,458 | 2.22 | $0.033015 | |||
17d ago | BUY | $395.19 | 1,362,377 | 0.2100 | $0.032900 | |||
17d ago | SELL | $7,967.05 | 25,922,550 | 4.23 | $0.033073 | |||
17d ago | BUY | $2,638.41 | 8,155,020 | 1.40 | $0.033235 | |||
17d ago | BUY | $2,446.45 | 7,887,658 | 1.30 | $0.033101 | |||
17d ago | SELL | $2,777.76 | 8,983,876 | 1.47 | $0.033091 | |||
17d ago | BUY | $2,205.57 | 7,056,282 | 1.17 | $0.033125 | |||
17d ago | BUY | $376.37 | 1,230,429 | 0.2000 | $0.033058 | |||
17d ago | BUY | $338.74 | 1,114,107 | 0.1800 | $0.033040 | |||
17d ago | BUY | $357.56 | 1,182,973 | 0.1900 | $0.033022 | |||
17d ago | SELL | $2,204.87 | 7,224,766 | 1.17 | $0.033051 | |||
17d ago | BUY | $1,166.77 | 3,766,960 | 0.6200 | $0.033097 | |||
17d ago | BUY | $2,578.20 | 8,592,839 | 1.37 | $0.033000 | |||
17d ago | BUY | $2,907.53 | 10,160,921 | 1.54 | $0.032861 | |||
17d ago | BUY | $3,801.43 | 14,101,192 | 2.02 | $0.032695 | |||
17d ago | BUY | $697.68 | 2,695,207 | 0.3707 | $0.032588 | |||
17d ago | BUY | $3,268.85 | 13,104,398 | 1.73 | $0.032494 | |||
17d ago | SELL | $2,906.38 | 11,758,864 | 1.54 | $0.032471 | |||
17d ago | BUY | $1,825.44 | 7,266,491 | 0.9700 | $0.032512 | |||
17d ago | BUY | $225.82 | 916,310 | 0.1200 | $0.032464 | |||
17d ago | BUY | $1,624.07 | 6,706,631 | 0.8630 | $0.032421 | |||
17d ago | SELL | $14,552.26 | 53,857,278 | 7.73 | $0.032702 | |||
17d ago | BUY | $1,876.25 | 6,154,355 | 0.9970 | $0.033048 | |||
17d ago | BUY | $2,352.37 | 8,000,373 | 1.25 | $0.032940 | |||
17d ago | BUY | $940.94 | 3,292,658 | 0.5000 | $0.032857 | |||
17d ago | SELL | $3,049.17 | 10,539,299 | 1.62 | $0.032893 | |||
17d ago | BUY | $2,747.57 | 9,414,964 | 1.46 | $0.032918 | |||
17d ago | BUY | $1,750.16 | 6,237,101 | 0.9300 | $0.032806 | |||
17d ago | BUY | $319.92 | 1,161,151 | 0.1700 | $0.032755 | |||
17d ago | BUY | $1,913.89 | 7,087,418 | 1.01 | $0.032700 | |||
17d ago | BUY | $263.46 | 994,960 | 0.1400 | $0.032648 | |||
17d ago | SELL | $2,748.64 | 10,211,083 | 1.46 | $0.032691 | |||
17d ago | BUY | $3,500.33 | 13,014,814 | 1.86 | $0.032689 | |||
17d ago | BUY | $991.76 | 3,840,560 | 0.5270 | $0.032582 | |||
17d ago | SELL | $43,413.60 | 121,634,572 | 23.06 | $0.033569 | |||
17d ago | BUY | $4,573.01 | 9,366,844 | 2.43 | $0.034882 | |||
17d ago | BUY | $1,964.70 | 4,205,503 | 1.04 | $0.034671 | |||
17d ago | BUY | $3,425.05 | 7,610,494 | 1.82 | $0.034500 | |||
17d ago | BUY | $216.41 | 493,247 | 0.1150 | $0.034387 | |||
17d ago | SELL | $5,368.44 | 11,875,217 | 2.85 | $0.034520 | |||
17d ago | BUY | $628.55 | 1,337,177 | 0.3340 | $0.034700 | |||
17d ago | BUY | $997.40 | 2,145,639 | 0.5300 | $0.034648 | |||
17d ago | BUY | $4,610.65 | 10,314,607 | 2.45 | $0.034470 | |||
17d ago | BUY | $2,502.92 | 5,887,733 | 1.33 | $0.034251 | |||
17d ago | BUY | $1,117.84 | 2,699,044 | 0.5940 | $0.034141 | |||
17d ago | BUY | $4,140.17 | 10,392,607 | 2.20 | $0.033983 | |||
17d ago | SELL | $1,311.92 | 3,382,592 | 0.6971 | $0.033878 | |||
17d ago | BUY | $2,070.08 | 5,335,924 | 1.10 | $0.033879 | |||
17d ago | BUY | $2,804.02 | 7,500,421 | 1.49 | $0.033738 | |||
17d ago | BUY | $1,249.58 | 3,448,279 | 0.6640 | $0.033623 | |||
17d ago | BUY | $1,185.59 | 3,334,546 | 0.6300 | $0.033555 | |||
17d ago | SELL | $20,591.58 | 50,559,599 | 10.94 | $0.034072 | |||
17d ago | BUY | $118.55 | 249,082 | 0.06300 | $0.034759 | |||
17d ago | SELL | $6,104.55 | 12,396,611 | 3.24 | $0.034924 | |||
17d ago | BUY | $131.73 | 255,532 | 0.07000 | $0.035155 | |||
17d ago | BUY | $436.60 | 850,058 | 0.2320 | $0.035136 | |||
17d ago | BUY | $3,216.16 | 6,414,898 | 1.70 | $0.035013 | |||
17d ago | BUY | $3,218.04 | 6,700,759 | 1.71 | $0.034802 | |||
17d ago | SELL | $11,173.94 | 22,217,417 | 5.93 | $0.035029 | |||
17d ago | BUY | $1,279.69 | 2,368,854 | 0.6800 | $0.035402 | |||
17d ago | BUY | $903.31 | 1,695,616 | 0.4800 | $0.035327 | |||
17d ago | BUY | $1,392.60 | 2,653,058 | 0.7400 | $0.035249 | |||
17d ago | BUY | $1,524.34 | 2,959,581 | 0.8100 | $0.035150 | |||
17d ago | BUY | $2,119.02 | 4,213,901 | 1.12 | $0.035028 | |||
17d ago | BUY | $376.38 | 760,913 | 0.2000 | $0.034946 | |||
17d ago | SELL | $1,523.93 | 3,075,477 | 0.8096 | $0.034955 | |||
17d ago | BUY | $4,673.29 | 9,576,093 | 2.48 | $0.034880 | |||
17d ago | BUY | $239.07 | 506,186 | 0.1270 | $0.034723 | |||
17d ago | BUY | $432.97 | 920,930 | 0.2300 | $0.034701 | |||
17d ago | BUY | $721.00 | 1,545,718 | 0.3830 | $0.034664 | |||
17d ago | BUY | $169.42 | 365,447 | 0.09000 | $0.034636 | |||
17d ago | SELL | $2,102.62 | 4,502,442 | 1.11 | $0.034669 | |||
17d ago | BUY | $704.07 | 1,484,315 | 0.3740 | $0.034743 | |||
17d ago | BUY | $3,746.25 | 8,143,936 | 1.99 | $0.034600 |