TXNS14,648
CumpărăriVânzări
13,910738
Volum$4.1K
Volum de CumpărareVolum de Vânzare
$2.0K$2.1K
Makers13,503
CumpărătoriVânzători
13,47074
Securitate
1 Alerte
Circ. Supply
999,999,98299.99%
Oferta Totală999,999,982
Oferta Maximă1.00B
PooledDEUS250,550,131($12.8K)
PooledWETH6.73($9.9K)
Converter
1DEUS
= $0.045178
?DEUS
USD
Despre
Prezentare generală DEUS
DEUS (DEUS) a fost lansat pe 02.25.2025 și este în prezent tranzacționat la $0.00005178. Oferta în circulație a DEUS este 1.00B, având o capitalizare de piață de $51,788.1.
Prețul și Performanța de Piață pentru DEUS
În ultimele 24 de ore, prețul DEUS (DEUS) a suferit o schimbare de -8.2%, cu un volum de tranzacționare de $51,788.1. Monitorizează prețul DEUS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DEUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $2.19 | 42,354 | 0.001499 | $0.045178 | 6655 | ||
29s ago | BUY | $2.01 | 38,893 | 0.001377 | $0.045177 | 6897 | ||
1m ago | BUY | $1.32 | 25,590 | 0.039058 | $0.045176 | 6655 | ||
2m ago | BUY | $1.16 | 22,464 | 0.037951 | $0.045176 | 6661 | ||
2m ago | SELL | $<1 | 0.6950 | 0.072411 | $0.045072 | 6837 | ||
2m ago | SELL | $1.21 | 23,915 | 0.038296 | $0.045073 | 250 | ||
2m ago | SELL | $0.83 | 16,543 | 0.035739 | $0.045073 | 6741 | ||
3m ago | SELL | $0.90 | 17,764 | 0.036163 | $0.045074 | |||
3m ago | BUY | $1.33 | 25,726 | 0.039107 | $0.045177 | 6645 | ||
3m ago | BUY | $1.62 | 31,424 | 0.001112 | $0.045176 | 6641 | ||
3m ago | BUY | $2.62 | 50,804 | 0.001797 | $0.045172 | 6740 | ||
4m ago | SELL | $1.04 | 20,704 | 0.037180 | $0.045059 | |||
4m ago | BUY | $2.02 | 39,199 | 0.001387 | $0.045162 | 6655 | ||
4m ago | SELL | $0.36 | 7,152.10 | 0.032480 | $0.045052 | 6897 | ||
4m ago | BUY | $1.30 | 25,303 | 0.038952 | $0.045155 | 6655 | ||
5m ago | BUY | $1.39 | 27,137 | 0.039599 | $0.045147 | 6661 | ||
5m ago | SELL | $<1 | 0.8688 | 0.073012 | $0.045044 | 6837 | ||
5m ago | BUY | $1.85 | 36,082 | 0.001276 | $0.045146 | 6741 | ||
5m ago | BUY | $1.88 | 36,579 | 0.001293 | $0.045145 | 6645 | ||
6m ago | BUY | $1.98 | 38,604 | 0.001364 | $0.045138 | 6641 | ||
7m ago | BUY | $1.28 | 25,034 | 0.038849 | $0.045137 | 6686 | ||
7m ago | SELL | $<1 | 0.1102 | 0.083819 | $0.045031 | 6740 | ||
8m ago | SELL | $0.33 | 6,682.17 | 0.032315 | $0.045029 | 6655 | ||
8m ago | SELL | $0.44 | 8,940.12 | 0.033097 | $0.045026 | 6897 | ||
9m ago | BUY | $1.72 | 33,265 | 0.001175 | $0.045176 | 6655 | ||
9m ago | BUY | $1.48 | 28,670 | 0.001013 | $0.045176 | 6661 | ||
10m ago | SELL | $<1 | 1.08 | 0.073761 | $0.045072 | 6837 | ||
10m ago | BUY | $2.41 | 46,628 | 0.001647 | $0.045175 | 6741 | ||
11m ago | SELL | $0.90 | 17,780 | 0.036157 | $0.045071 | |||
11m ago | BUY | $3.18 | 61,569 | 0.002175 | $0.045174 | 6645 | ||
11m ago | SELL | $<1 | 9.16 | 0.063173 | $0.045070 | 6641 | ||
11m ago | BUY | $1.64 | 31,855 | 0.001125 | $0.045172 | 6686 | ||
11m ago | SELL | $<1 | 0.1377 | 0.084769 | $0.045069 | 6740 | ||
12m ago | BUY | $1.72 | 33,369 | 0.001178 | $0.045172 | 6655 | ||
12m ago | BUY | $2.30 | 44,634 | 0.001575 | $0.045171 | 6897 | ||
12m ago | BUY | $2.56 | 49,674 | 0.001753 | $0.045169 | 6655 | ||
13m ago | BUY | $1.90 | 36,796 | 0.001298 | $0.045168 | 6661 | ||
16m ago | SELL | $0.83 | 16,438 | 0.035685 | $0.045065 | 12 | ||
22m ago | SELL | $0.33 | 6,614.05 | 0.032287 | $0.045065 | |||
22m ago | BUY | $10.25 | 198,440 | 0.007000 | $0.045165 | |||
22m ago | SELL | $1.62 | 32,060 | 0.001107 | $0.045060 | 250 | ||
22m ago | SELL | $5.05 | 99,870 | 0.003452 | $0.045062 | |||
22m ago | SELL | $0.83 | 16,534 | 0.035717 | $0.045064 | |||
22m ago | SELL | $2.97 | 58,711 | 0.002030 | $0.045065 | 25 | ||
22m ago | BUY | $144.98 | 2,825,097 | 0.09900 | $0.045131 | |||
23m ago | SELL | $0.20 | 4,064.33 | 0.031386 | $0.044994 | |||
23m ago | BUY | $87.86 | 1,731,934 | 0.06000 | $0.045073 | 13 | ||
23m ago | SELL | $0.26 | 5,446.14 | 0.031841 | $0.044950 | |||
29m ago | SELL | $0.42 | 8,520.24 | 0.032880 | $0.044978 | |||
34m ago | SELL | $0.23 | 4,797.82 | 0.031622 | $0.044979 | |||
36m ago | BUY | $14.92 | 294,093 | 0.01013 | $0.045074 | |||
41m ago | SELL | $3.06 | 61,710 | 0.002083 | $0.044969 | |||
57m ago | BUY | $4.74 | 93,956 | 0.003236 | $0.045053 | 12 | ||
57m ago | SELL | $6.95 | 140,265 | 0.004736 | $0.044955 | 11 | ||
1h ago | BUY | $1.85 | 36,273 | 0.001250 | $0.045101 | 34 | ||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | BUY | $<1 | 0.086419 | 0.015222 | $0.045104 | |||
2h ago | SELL | $3.79 | 76,021 | 0.002567 | $0.044985 | 299 | ||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045106 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045101 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045101 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045101 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045096 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045096 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045096 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045095 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045095 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045095 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045095 | |||
2h ago | BUY | $<1 | 0.086417 | 0.015222 | $0.045095 |