TXNS15
CumpărăriVânzări
69
Volum$347
Volum de CumpărareVolum de Vânzare
$166$181
Makers11
CumpărătoriVânzători
38
Securitate
2 Alerte
Circ. Supply
1.03B100%
Oferta Totală1.03B
Oferta Maximă1.03B
PooledUNIO13,688,108($4.8K)
PooledUSDT5,861.32($5.8K)
Converter
1UNIO
= $0.033512
?UNIO
USD
Despre
Prezentare generală Unio Coin
Unio Coin (UNIO) a fost lansat pe 09.30.2024 și este în prezent tranzacționat la $0.0003512. Oferta în circulație a Unio Coin este 1.03B, având o capitalizare de piață de $363,330.
Prețul și Performanța de Piață pentru Unio Coin
În ultimele 24 de ore, prețul Unio Coin (UNIO) a suferit o schimbare de +2.2%, cu un volum de tranzacționare de $363,330. Monitorizează prețul Unio Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | UNIO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $2.23 | 6,376.73 | 0.001401 | $0.033512 | 19 | ||
6h ago | BUY | $13.23 | 37,808 | 0.008441 | $0.033499 | 121 | ||
6h ago | BUY | $19.84 | 57,139 | 0.01266 | $0.033473 | 121 | ||
6h ago | BUY | $17.05 | 49,519 | 0.01088 | $0.033444 | 121 | ||
10h ago | SELL | $1.37 | 4,087.85 | 0.038815 | $0.033363 | |||
10h ago | SELL | $34.80 | 102,597 | 0.02231 | $0.033392 | |||
11h ago | SELL | $1.23 | 3,622.43 | 0.037929 | $0.033420 | 19 | ||
11h ago | SELL | $0.95 | 2,785.90 | 0.036092 | $0.033422 | |||
11h ago | SELL | $18.13 | 52,749 | 0.01158 | $0.033437 | |||
16h ago | SELL | $7.60 | 21,997 | 0.004852 | $0.033458 | |||
16h ago | BUY | $99.78 | 288,890 | 0.06365 | $0.033454 | |||
16h ago | SELL | $111.93 | 329,639 | 0.07140 | $0.033395 | 21 | ||
18h ago | BUY | $13.57 | 38,290 | 0.008565 | $0.033544 | 121 | ||
21h ago | SELL | $3.30 | 9,585.20 | 0.002138 | $0.033451 | |||
1d ago | SELL | $1.56 | 4,519.48 | 0.001003 | $0.033464 | 15 | ||
1d ago | BUY | $18.06 | 52,571 | 0.01144 | $0.033435 | |||
1d ago | BUY | $17.35 | 49,589 | 0.01138 | $0.033499 | 121 | ||
1d ago | BUY | $7.06 | 20,317 | 0.004643 | $0.033479 | 121 | ||
2d ago | BUY | $32.01 | 92,835 | 0.02108 | $0.033448 | 121 | ||
2d ago | BUY | $38.73 | 114,174 | 0.02557 | $0.033392 | 121 | ||
2d ago | SELL | $81.51 | 242,723 | 0.05386 | $0.033358 | 21 | ||
2d ago | BUY | $4.71 | 13,506 | 0.003142 | $0.033488 | |||
2d ago | BUY | $7.37 | 21,180 | 0.004958 | $0.033479 | 121 | ||
2d ago | BUY | $2.33 | 6,723.88 | 0.001480 | $0.033472 | 19 | ||
2d ago | BUY | $5.48 | 15,830 | 0.003389 | $0.033465 | 14 | ||
2d ago | BUY | $1.33 | 3,857.92 | 0.038341 | $0.033459 | |||
2d ago | BUY | $1.26 | 3,651.65 | 0.037822 | $0.033457 | 19 | ||
2d ago | BUY | $1.19 | 3,468.13 | 0.037435 | $0.033455 | 14 | ||
2d ago | BUY | $10.50 | 30,467 | 0.006507 | $0.033446 | |||
2d ago | SELL | $99.82 | 289,480 | 0.06186 | $0.033448 | 18 | ||
2d ago | BUY | $3.02 | 8,416.09 | 0.001867 | $0.033597 | 12 | ||
2d ago | SELL | $8.81 | 24,971 | 0.005437 | $0.033530 | 19 | ||
2d ago | BUY | $99.81 | 282,894 | 0.06156 | $0.033528 | 12 | ||
2d ago | BUY | $1.45 | 4,225.87 | 0.038925 | $0.033448 | 15 | ||
2d ago | BUY | $1.55 | 4,523.64 | 0.039548 | $0.033446 | 15 | ||
3d ago | SELL | $1.28 | 3,815.36 | 0.037763 | $0.033377 | 19 | ||
3d ago | SELL | $0.23 | 685.19 | 0.031392 | $0.033378 | |||
3d ago | SELL | $0.88 | 2,619.32 | 0.035322 | $0.033379 | |||
3d ago | SELL | $0.52 | 1,541.54 | 0.033133 | $0.033380 | |||
3d ago | SELL | $42.60 | 124,785 | 0.02562 | $0.033414 | |||
3d ago | SELL | $9.92 | 28,716 | 0.005968 | $0.033456 | |||
3d ago | BUY | $1.99 | 5,644.01 | 0.001184 | $0.033532 | 19 | ||
3d ago | BUY | $1.53 | 4,355.73 | 0.039129 | $0.033529 | 15 | ||
3d ago | BUY | $2.21 | 6,277.73 | 0.001320 | $0.033526 | 14 | ||
3d ago | BUY | $3.90 | 11,085 | 0.002330 | $0.033521 | 14 | ||
3d ago | BUY | $1.02 | 2,905.33 | 0.036255 | $0.033517 | |||
3d ago | BUY | $36.29 | 104,063 | 0.02221 | $0.033487 | |||
3d ago | SELL | $99.82 | 287,781 | 0.06109 | $0.033468 | |||
3d ago | BUY | $2.97 | 8,208.64 | 0.001820 | $0.033618 | 14 | ||
3d ago | BUY | $3.70 | 10,240 | 0.002270 | $0.033613 | 14 | ||
3d ago | BUY | $1.73 | 4,813.62 | 0.001069 | $0.033608 | 15 | ||
3d ago | BUY | $2.07 | 5,764.60 | 0.001284 | $0.033605 | 14 | ||
3d ago | BUY | $2.42 | 6,732.07 | 0.001500 | $0.033602 | 12 | ||
3d ago | BUY | $1.96 | 5,454.88 | 0.001220 | $0.033598 | 11 | ||
3d ago | BUY | $2.44 | 6,788.90 | 0.001518 | $0.033595 | 17 | ||
3d ago | BUY | $2.04 | 5,702.09 | 0.001279 | $0.033591 | 14 | ||
3d ago | BUY | $2.45 | 6,852.10 | 0.001536 | $0.033588 | 17 | ||
3d ago | BUY | $3.94 | 11,022 | 0.002478 | $0.033582 | 11 | ||
3d ago | BUY | $4.46 | 12,473 | 0.002805 | $0.033575 | 15 | ||
3d ago | BUY | $6.64 | 18,631 | 0.004217 | $0.033566 | 15 | ||
3d ago | BUY | $5.71 | 16,078 | 0.003645 | $0.033556 | 15 | ||
3d ago | BUY | $10.69 | 30,180 | 0.006875 | $0.033543 | 11 | ||
3d ago | BUY | $2.87 | 8,144.98 | 0.001868 | $0.033532 | 14 | ||
3d ago | BUY | $2.27 | 6,443.83 | 0.001484 | $0.033528 | 14 | ||
3d ago | BUY | $3.29 | 9,353.81 | 0.002154 | $0.033524 | 12 | ||
3d ago | BUY | $3.98 | 11,317 | 0.002609 | $0.033518 | 19 | ||
3d ago | BUY | $1.60 | 4,581.82 | 0.001064 | $0.033513 | 19 | ||
3d ago | BUY | $1.35 | 3,856.91 | 0.038964 | $0.033511 | 17 | ||
3d ago | BUY | $2.58 | 7,368.20 | 0.001713 | $0.033507 | 11 | ||
3d ago | BUY | $1.26 | 3,605.55 | 0.038407 | $0.033504 | 15 | ||
3d ago | BUY | $1.96 | 5,596.17 | 0.001304 | $0.033502 | 12 | ||
3d ago | BUY | $2.22 | 6,353.61 | 0.001483 | $0.033499 | 17 | ||
3d ago | BUY | $1.36 | 3,918.38 | 0.039160 | $0.033496 | 19 | ||
3d ago | BUY | $3.06 | 8,777.43 | 0.002049 | $0.033492 | 17 | ||
3d ago | BUY | $1.66 | 4,774.92 | 0.001120 | $0.033488 | 19 | ||
3d ago | BUY | $1.35 | 3,897.64 | 0.039153 | $0.033486 | 14 | ||
3d ago | BUY | $6.66 | 19,159 | 0.004498 | $0.033480 | 12 | ||
3d ago | BUY | $3.49 | 10,056 | 0.002375 | $0.033471 | 14 | ||
3d ago | BUY | $2.12 | 6,126.65 | 0.001452 | $0.033467 | 15 | ||
3d ago | BUY | $5.05 | 14,604 | 0.003456 | $0.033462 | |||
3d ago | SELL | $44.03 | 128,598 | 0.03009 | $0.033423 | 121 | ||
3d ago | SELL | $2.81 | 8,135.68 | 0.001942 | $0.033461 | 14 | ||
3d ago | SELL | $1.37 | 3,966.71 | 0.039452 | $0.033464 | 17 | ||
3d ago | SELL | $1.22 | 3,524.48 | 0.038406 | $0.033466 | 17 | ||
3d ago | SELL | $1.06 | 3,077.30 | 0.037315 | $0.033468 | 14 | ||
3d ago | SELL | $2.95 | 8,501.89 | 0.002023 | $0.033471 | 12 | ||
3d ago | SELL | $2.12 | 6,117.33 | 0.001451 | $0.033475 | 14 | ||
3d ago | SELL | $2.03 | 5,844.33 | 0.001382 | $0.033479 | 14 | ||
3d ago | SELL | $1.29 | 3,709.75 | 0.038784 | $0.033481 | 19 | ||
3d ago | BUY | $34.12 | 96,792 | 0.02304 | $0.033525 | 121 | ||
3d ago | BUY | $6.88 | 19,723 | 0.004652 | $0.033492 | 121 | ||
3d ago | BUY | $1.53 | 4,416.45 | 0.001055 | $0.033486 | |||
3d ago | BUY | $3.16 | 9,081.75 | 0.002175 | $0.033482 | 17 | ||
3d ago | BUY | $1.57 | 4,515.48 | 0.001083 | $0.033478 | 19 | ||
3d ago | BUY | $1.14 | 3,307.28 | 0.037945 | $0.033476 | 15 | ||
3d ago | BUY | $1.35 | 3,895.10 | 0.039366 | $0.033474 | 14 | ||
3d ago | BUY | $2.75 | 7,927.68 | 0.001907 | $0.033470 | 14 | ||
3d ago | BUY | $6.47 | 18,683 | 0.004481 | $0.033463 | 121 | ||
3d ago | BUY | $27.64 | 80,428 | 0.01930 | $0.033436 | 121 | ||
3d ago | BUY | $18.85 | 55,445 | 0.01320 | $0.033399 | 121 |