TXNS5
CumpărăriVânzări
14
Volum$166
Volum de CumpărareVolum de Vânzare
$11$156
Makers5
CumpărătoriVânzători
14
Securitate
2 Alerte
Circ. Supply
999,98099.99%
Oferta Totală999,980
Oferta Maximă1,000,000
PooledAWSM657,632($3.7K)
PooledWETH2.54($4.6K)
Converter
1AWSM
= $0.005522
?AWSM
USD
Despre
Prezentare generală Awesome Token
Awesome Token (AWSM) a fost lansat pe 11.08.2024 și este în prezent tranzacționat la $0.005522. Oferta în circulație a Awesome Token este 999,980, având o capitalizare de piață de $5,522.08.
Prețul și Performanța de Piață pentru Awesome Token
În ultimele 24 de ore, prețul Awesome Token (AWSM) a suferit o schimbare de -8.7%, cu un volum de tranzacționare de $5,522.08. Monitorizează prețul Awesome Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AWSM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 16.02 | 0.044878 | $0.005522 | |||
15h ago | SELL | $0.17 | 31.54 | 0.049603 | $0.005488 | |||
19h ago | BUY | $10.52 | 1,887.10 | 0.005842 | $0.005575 | |||
22h ago | SELL | $110.71 | 19,588 | 0.06132 | $0.005652 | |||
1d ago | SELL | $44.65 | 7,537.32 | 0.02476 | $0.005923 | |||
1d ago | BUY | $8.88 | 1,468.14 | 0.004975 | $0.006049 | |||
1d ago | BUY | $8.88 | 1,476.08 | 0.004975 | $0.006017 | |||
1d ago | SELL | $144.33 | 23,498 | 0.08084 | $0.006142 | |||
1d ago | SELL | $17.45 | 2,711.12 | 0.009792 | $0.006438 | |||
1d ago | SELL | $88.17 | 13,281 | 0.04946 | $0.006639 | |||
1d ago | SELL | $185.81 | 25,904 | 0.1042 | $0.007172 | |||
1d ago | SELL | $20.59 | 2,711.12 | 0.01155 | $0.007596 | |||
1d ago | SELL | $10.16 | 1,327.04 | 0.005702 | $0.007660 | |||
1d ago | SELL | $10.16 | 1,320.26 | 0.005704 | $0.007702 | |||
1d ago | BUY | $176.46 | 23,498 | 0.09900 | $0.007510 | |||
1d ago | BUY | $178.24 | 26,208 | 0.1000 | $0.006801 | |||
1d ago | BUY | $89.12 | 14,161 | 0.05000 | $0.006293 | |||
1d ago | BUY | $17.82 | 2,923.94 | 0.01000 | $0.006096 | |||
1d ago | BUY | $17.82 | 2,955.72 | 0.01000 | $0.006030 | |||
1d ago | SELL | $143.72 | 23,413 | 0.08063 | $0.006138 | |||
1d ago | SELL | $49.70 | 7,641.82 | 0.02788 | $0.006504 | |||
1d ago | BUY | $8.86 | 1,320.26 | 0.004975 | $0.006716 | |||
1d ago | BUY | $8.86 | 1,327.04 | 0.004975 | $0.006682 | |||
1d ago | SELL | $1,424.98 | 154,017 | 0.7994 | $0.009252 | |||
1d ago | BUY | $55.70 | 4,214.33 | 0.03125 | $0.01321 | |||
1d ago | SELL | $60.54 | 4,668.12 | 0.03396 | $0.01296 | |||
1d ago | BUY | $61.71 | 4,668.12 | 0.03465 | $0.01321 | |||
1d ago | BUY | $287.81 | 23,448 | 0.1616 | $0.01227 | |||
1d ago | BUY | $38.25 | 3,341.87 | 0.02148 | $0.01144 | |||
1d ago | BUY | $211.89 | 19,588 | 0.1189 | $0.01081 | |||
1d ago | SELL | $371.47 | 33,814 | 0.2086 | $0.01098 | |||
1d ago | BUY | $<1 | 0.1461 | 0.051 | $0.01218 | |||
1d ago | SELL | $23.25 | 1,937.03 | 0.01305 | $0.01200 | |||
1d ago | BUY | $44.51 | 3,650.87 | 0.02500 | $0.01219 | |||
1d ago | BUY | $<1 | 0.1474 | 0.051 | $0.01207 | |||
1d ago | SELL | $27.15 | 2,280.90 | 0.01525 | $0.01190 | |||
1d ago | BUY | $89.03 | 7,426.75 | 0.05000 | $0.01198 | |||
1d ago | BUY | $88.14 | 7,641.82 | 0.04950 | $0.01153 | |||
1d ago | BUY | $352.57 | 33,814 | 0.1980 | $0.01042 | |||
1d ago | BUY | $534.20 | 63,799 | 0.3000 | $0.008373 | |||
2d ago | BUY | $9.07 | 1,217.29 | 0.004975 | $0.007454 | |||
2d ago | SELL | $74.36 | 10,000 | 0.04077 | $0.007436 | |||
2d ago | SELL | $0.93 | 120.91 | 0.035031 | $0.007703 | |||
3d ago | SELL | $<1 | 5.75 | 0.042394 | $0.007829 | |||
3d ago | SELL | $55.49 | 7,004.35 | 0.02957 | $0.007922 | |||
3d ago | SELL | $37.72 | 4,649.09 | 0.02010 | $0.008115 | |||
4d ago | SELL | $0.34 | 40.73 | 0.031778 | $0.008416 | |||
4d ago | SELL | $<1 | 5.12 | 0.042238 | $0.008775 | |||
4d ago | SELL | $0.79 | 90.62 | 0.033958 | $0.008748 | |||
4d ago | SELL | $9.52 | 1,086.04 | 0.004755 | $0.008770 | |||
4d ago | SELL | $97.80 | 10,855 | 0.04874 | $0.009009 | |||
4d ago | BUY | $9.99 | 1,063.61 | 0.004975 | $0.009395 | |||
4d ago | SELL | $414.91 | 41,194 | 0.2065 | $0.01007 | |||
4d ago | SELL | $1.53 | 138.22 | 0.037600 | $0.01111 | |||
5d ago | BUY | $120.00 | 10,855 | 0.05940 | $0.01105 | |||
5d ago | SELL | $0.43 | 41.17 | 0.032153 | $0.01061 | |||
5d ago | SELL | $0.75 | 71.49 | 0.033739 | $0.01062 | |||
5d ago | SELL | $98.14 | 9,043.90 | 0.04831 | $0.01085 | |||
5d ago | SELL | $6.63 | 589.83 | 0.003221 | $0.01124 | |||
5d ago | SELL | $2.41 | 214.27 | 0.001172 | $0.01126 | |||
5d ago | SELL | $3.63 | 322.49 | 0.001766 | $0.01127 | |||
5d ago | SELL | $4.26 | 375.15 | 0.002058 | $0.01136 | |||
5d ago | BUY | $6.83 | 589.83 | 0.003301 | $0.01159 | |||
5d ago | BUY | $103.58 | 9,139.38 | 0.05000 | $0.01133 | |||
6d ago | SELL | $1.24 | 114.70 | 0.036022 | $0.01084 | |||
6d ago | SELL | $0.63 | 58.98 | 0.033098 | $0.01084 | |||
6d ago | SELL | $0.45 | 41.58 | 0.032184 | $0.01086 | |||
6d ago | SELL | $0.48 | 44.77 | 0.032352 | $0.01083 | |||
6d ago | SELL | $7.54 | 692.42 | 0.003644 | $0.01089 | |||
6d ago | SELL | $9.07 | 826.45 | 0.004365 | $0.01097 | |||
6d ago | SELL | $0.43 | 40.07 | 0.032120 | $0.01092 | |||
6d ago | SELL | $18.28 | 1,666.25 | 0.008852 | $0.01097 | |||
6d ago | SELL | $5.52 | 499.50 | 0.002667 | $0.01105 | |||
7d ago | SELL | $4.93 | 448.30 | 0.002399 | $0.01100 | |||
7d ago | SELL | $8.51 | 764.55 | 0.004102 | $0.01113 | |||
7d ago | SELL | $1.31 | 117.74 | 0.036331 | $0.01115 | |||
7d ago | SELL | $16.75 | 1,487.60 | 0.008028 | $0.01126 | |||
7d ago | SELL | $0.46 | 41.54 | 0.032250 | $0.01129 | |||
7d ago | SELL | $1.86 | 165.40 | 0.038963 | $0.01128 | |||
7d ago | SELL | $61.58 | 5,360.12 | 0.02942 | $0.01148 | |||
8d ago | BUY | $0.60 | 51.08 | 0.032897 | $0.01185 | |||
8d ago | SELL | $22.62 | 1,945.58 | 0.01086 | $0.01162 | |||
8d ago | BUY | $9.12 | 766.85 | 0.004380 | $0.01189 | |||
8d ago | BUY | $3.09 | 262.99 | 0.001498 | $0.01177 | |||
8d ago | BUY | $10.32 | 879.03 | 0.004995 | $0.01174 | |||
8d ago | BUY | $60.21 | 5,373.56 | 0.03008 | $0.01120 | |||
8d ago | SELL | $3.43 | 315.96 | 0.001713 | $0.01088 | |||
8d ago | BUY | $0.99 | 90.23 | 0.034995 | $0.01100 | |||
8d ago | BUY | $98.59 | 9,135.80 | 0.04950 | $0.01079 | |||
8d ago | BUY | $118.31 | 11,493 | 0.05940 | $0.01029 | |||
8d ago | BUY | $197.19 | 20,566 | 0.09900 | $0.009588 | |||
8d ago | SELL | $2.81 | 313.02 | 0.001412 | $0.009003 | |||
8d ago | SELL | $2.86 | 317.88 | 0.001436 | $0.009015 | |||
8d ago | BUY | $9.92 | 1,080.62 | 0.004975 | $0.009183 | |||
8d ago | BUY | $9.92 | 1,085.63 | 0.004975 | $0.009141 | |||
8d ago | SELL | $393.30 | 40,261 | 0.1971 | $0.009768 | |||
8d ago | SELL | $0.52 | 49.54 | 0.032651 | $0.01066 | |||
8d ago | SELL | $4.80 | 448.19 | 0.002401 | $0.01072 | |||
8d ago | SELL | $<1 | 5.42 | 0.042912 | $0.01076 | |||
8d ago | SELL | $23.81 | 2,201.09 | 0.01186 | $0.01081 |