TXNS1,046
CumpărăriVânzări
607439
Volum$413.0K
Volum de CumpărareVolum de Vânzare
$205.5K$207.5K
Makers425
CumpărătoriVânzători
295241
Securitate
2 Alerte
Circ. Supply
999,999,98399.99%
Oferta Totală999,999,983
Oferta Maximă1.00B
PooledTIBBIR4,916,949($118.1K)
PooledWETH8.88($17.6K)
Converter
1TIBBIR
= $0.02407
?TIBBIR
USD
Despre
Prezentare generală Ribbita by Virtuals
Ribbita by Virtuals (TIBBIR) a fost lansat pe 02.04.2025 și este în prezent tranzacționat la $0.02407. Oferta în circulație a Ribbita by Virtuals este 1.00B, având o capitalizare de piață de $24.08M.
Prețul și Performanța de Piață pentru Ribbita by Virtuals
În ultimele 24 de ore, prețul Ribbita by Virtuals (TIBBIR) a suferit o schimbare de -2.5%, cu un volum de tranzacționare de $24.08M. Monitorizează prețul Ribbita by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TIBBIR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $44.59 | 1,852.27 | 0.02256 | $0.02407 | 55 | ||
2m ago | SELL | $498.39 | 20,782 | 0.2521 | $0.02398 | |||
6m ago | BUY | $44.61 | 1,842.68 | 0.02253 | $0.02421 | 55 | ||
7m ago | SELL | $0.51 | 21.28 | 0.032587 | $0.02406 | |||
7m ago | SELL | $14.14 | 587.72 | 0.007145 | $0.02406 | |||
8m ago | SELL | $198.31 | 8,233.05 | 0.1001 | $0.02408 | 19 | ||
8m ago | SELL | $1.08 | 44.93 | 0.035472 | $0.02411 | 101 | ||
8m ago | BUY | $3,418.57 | 143,215 | 1.72 | $0.02387 | 27 | ||
8m ago | BUY | $29.74 | 1,266.56 | 0.01502 | $0.02348 | 34 | ||
9m ago | BUY | $97.94 | 4,172.38 | 0.04947 | $0.02347 | 34 | ||
10m ago | BUY | $3.05 | 130.12 | 0.001542 | $0.02346 | 150 | ||
10m ago | SELL | $2,823.48 | 119,469 | 1.42 | $0.02363 | |||
11m ago | SELL | $0.85 | 35.87 | 0.034340 | $0.02394 | 55 | ||
11m ago | BUY | $44.77 | 1,858.84 | 0.02262 | $0.02408 | 55 | ||
11m ago | SELL | $82.25 | 3,434.58 | 0.04155 | $0.02395 | |||
13m ago | SELL | $198.00 | 8,259.43 | 0.1000 | $0.02397 | 19 | ||
13m ago | BUY | $44.55 | 1,846.11 | 0.02251 | $0.02413 | 55 | ||
14m ago | SELL | $198.39 | 8,260.96 | 0.1002 | $0.02401 | 19 | ||
14m ago | SELL | $198.61 | 8,255.05 | 0.1003 | $0.02406 | 19 | ||
15m ago | SELL | $178.47 | 7,403.77 | 0.09015 | $0.02410 | |||
18m ago | SELL | $3.23 | 134.16 | 0.001634 | $0.02412 | |||
18m ago | BUY | $122.14 | 5,034.49 | 0.06168 | $0.02426 | 34 | ||
21m ago | BUY | $101.39 | 4,184.77 | 0.05122 | $0.02423 | 34 | ||
21m ago | SELL | $1.26 | 52.54 | 0.036390 | $0.02407 | 55 | ||
21m ago | BUY | $44.82 | 1,851.10 | 0.02264 | $0.02421 | 55 | ||
23m ago | BUY | $44.40 | 1,837.18 | 0.02246 | $0.02417 | 55 | ||
24m ago | BUY | $1.12 | 46.39 | 0.035671 | $0.02416 | 22 | ||
24m ago | SELL | $1,861.46 | 76,821 | 0.9416 | $0.02423 | |||
24m ago | SELL | $128.69 | 5,262.28 | 0.06509 | $0.02445 | |||
26m ago | BUY | $44.48 | 1,807.30 | 0.02250 | $0.02461 | 55 | ||
28m ago | BUY | $44.53 | 1,809.99 | 0.02252 | $0.02460 | 55 | ||
28m ago | BUY | $0.64 | 26.24 | 0.033265 | $0.02459 | |||
30m ago | BUY | $44.67 | 1,816.43 | 0.02259 | $0.02459 | 55 | ||
35m ago | BUY | $44.34 | 1,804.07 | 0.02243 | $0.02458 | 55 | ||
41m ago | BUY | $44.56 | 1,813.06 | 0.02253 | $0.02458 | 55 | ||
42m ago | SELL | $8.70 | 356.45 | 0.004403 | $0.02443 | |||
46m ago | BUY | $19.80 | 804.59 | 0.009998 | $0.02461 | 13 | ||
46m ago | BUY | $44.74 | 1,818.59 | 0.02259 | $0.02460 | 55 | ||
50m ago | BUY | $44.60 | 1,813.77 | 0.02252 | $0.02459 | 55 | ||
52m ago | SELL | $51.85 | 2,121.30 | 0.02618 | $0.02444 | |||
53m ago | BUY | $44.55 | 1,811.46 | 0.02249 | $0.02459 | 55 | ||
1h ago | BUY | $0.55 | 22.45 | 0.032788 | $0.02458 | |||
1h ago | BUY | $49.50 | 2,013.78 | 0.02499 | $0.02458 | 177 | ||
1h ago | BUY | $1.87 | 76.50 | 0.039495 | $0.02453 | |||
1h ago | BUY | $59.70 | 2,434.00 | 0.03019 | $0.02452 | 180 | ||
1h ago | BUY | $51.81 | 2,113.61 | 0.02621 | $0.02451 | 150 | ||
1h ago | BUY | $40.47 | 1,651.91 | 0.02047 | $0.02450 | 181 | ||
1h ago | BUY | $133.80 | 5,464.82 | 0.06768 | $0.02448 | |||
1h ago | BUY | $24.33 | 994.66 | 0.01231 | $0.02446 | 197 | ||
1h ago | BUY | $221.75 | 9,075.42 | 0.1121 | $0.02443 | |||
1h ago | BUY | $20.23 | 829.23 | 0.01023 | $0.02440 | 205 | ||
1h ago | BUY | $15.17 | 621.97 | 0.007679 | $0.02440 | 133 | ||
1h ago | BUY | $557.10 | 22,890 | 0.2818 | $0.02433 | 12 | ||
1h ago | BUY | $1.01 | 42.04 | 0.035163 | $0.02424 | 22 | ||
1h ago | SELL | $956.34 | 39,513 | 0.4845 | $0.02420 | |||
1h ago | BUY | $21.84 | 893.40 | 0.01106 | $0.02445 | 177 | ||
1h ago | BUY | $8.40 | 343.60 | 0.004256 | $0.02445 | |||
1h ago | BUY | $25.56 | 1,045.65 | 0.01295 | $0.02444 | 197 | ||
1h ago | BUY | $20.21 | 826.85 | 0.01023 | $0.02444 | 199 | ||
1h ago | BUY | $24.54 | 1,004.44 | 0.01243 | $0.02443 | 169 | ||
2h ago | BUY | $5.69 | 232.98 | 0.002884 | $0.02443 | 150 | ||
2h ago | BUY | $6.26 | 256.56 | 0.003176 | $0.02443 | 199 | ||
2h ago | BUY | $214.97 | 8,808.89 | 0.1089 | $0.02440 | |||
2h ago | BUY | $42.46 | 1,742.86 | 0.02152 | $0.02436 | 172 | ||
2h ago | SELL | $2,224.26 | 90,910 | 1.12 | $0.02446 | 25 | ||
2h ago | SELL | $10.03 | 406.13 | 0.005089 | $0.02470 | |||
2h ago | SELL | $12.35 | 500.00 | 0.006266 | $0.02470 | 47 | ||
2h ago | SELL | $27.02 | 1,093.61 | 0.01370 | $0.02470 | |||
2h ago | SELL | $87.12 | 3,524.37 | 0.04419 | $0.02471 | |||
2h ago | BUY | $196.72 | 7,915.90 | 0.09982 | $0.02485 | |||
2h ago | SELL | $85.85 | 3,477.23 | 0.04356 | $0.02469 | |||
2h ago | SELL | $100.98 | 4,086.66 | 0.05124 | $0.02471 | 12 | ||
2h ago | SELL | $75.20 | 3,040.81 | 0.03815 | $0.02473 | |||
2h ago | SELL | $24.68 | 998.28 | 0.01253 | $0.02473 | |||
2h ago | BUY | $176.68 | 7,110.73 | 0.08975 | $0.02484 | |||
2h ago | SELL | $109.05 | 4,417.80 | 0.05540 | $0.02468 | 12 | ||
2h ago | SELL | $87.39 | 3,536.93 | 0.04440 | $0.02470 | |||
2h ago | SELL | $219.73 | 8,880.75 | 0.1116 | $0.02474 | |||
2h ago | SELL | $59.40 | 2,397.64 | 0.03018 | $0.02477 | |||
2h ago | SELL | $108.24 | 4,365.77 | 0.05499 | $0.02479 | |||
2h ago | SELL | $151.21 | 6,091.81 | 0.07683 | $0.02482 | 12 | ||
2h ago | SELL | $98.38 | 3,959.03 | 0.04998 | $0.02485 | 12 | ||
2h ago | SELL | $83.49 | 3,356.99 | 0.04242 | $0.02487 | 12 | ||
2h ago | SELL | $74.62 | 2,998.01 | 0.03791 | $0.02489 | 12 | ||
2h ago | SELL | $0.73 | 29.50 | 0.033733 | $0.02487 | 172 | ||
2h ago | BUY | $83.38 | 3,333.54 | 0.04241 | $0.02501 | 12 | ||
2h ago | ADD | $11.90 | 718.30 | 0.006043 | - | |||
2h ago | SELL | $11.90 | 478.04 | 0.006043 | $0.02489 | |||
2h ago | SELL | $2.53 | 101.68 | 0.001285 | $0.02489 | 101 | ||
2h ago | BUY | $1,732.95 | 69,760 | 0.8802 | $0.02484 | |||
2h ago | SELL | $0.67 | 27.42 | 0.033412 | $0.02449 | 157 | ||
2h ago | BUY | $75.11 | 3,049.05 | 0.03815 | $0.02463 | 12 | ||
2h ago | BUY | $404.03 | 16,436 | 0.2052 | $0.02458 | 12 | ||
2h ago | BUY | $85.38 | 3,481.41 | 0.04336 | $0.02452 | |||
2h ago | BUY | $102.32 | 4,175.80 | 0.05197 | $0.02450 | |||
2h ago | BUY | $83.65 | 3,416.69 | 0.04248 | $0.02448 | 12 | ||
2h ago | BUY | $120.36 | 4,920.83 | 0.06113 | $0.02446 | |||
2h ago | BUY | $119.82 | 4,904.16 | 0.06086 | $0.02443 | |||
2h ago | BUY | $98.64 | 4,041.38 | 0.05010 | $0.02440 | |||
2h ago | BUY | $278.64 | 11,436 | 0.1415 | $0.02436 |