TXNS586
CumpărăriVânzări
330256
Volum$320.7K
Volum de CumpărareVolum de Vânzare
$165.3K$155.4K
Makers106
CumpărătoriVânzători
10686
Securitate
3 Alerte
Circ. Supply
89,401,00499.66%
Oferta Totală89,703,183
Oferta Maximă89,703,183
PooledVRN8,889,354($48.3K)
PooledWETH24.38($48.3K)
Converter
1VRN
= $0.005506
?VRN
USD
Despre
Prezentare generală Veronum
Veronum (VRN) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.005506. Oferta în circulație a Veronum este 89.40M, având o capitalizare de piață de $492,309.
Prețul și Performanța de Piață pentru Veronum
În ultimele 24 de ore, prețul Veronum (VRN) a suferit o schimbare de +55.7%, cu un volum de tranzacționare de $492,309. Monitorizează prețul Veronum pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | VRN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $824.46 | 149,719 | 0.4164 | $0.005506 | 28 | ||
3m ago | BUY | $70.86 | 12,594 | 0.03579 | $0.005626 | 21 | ||
5m ago | BUY | $2.64 | 470.82 | 0.001336 | $0.005618 | 18 | ||
8m ago | SELL | $79.13 | 14,137 | 0.03994 | $0.005597 | 21 | ||
9m ago | SELL | $2.90 | 518.02 | 0.001466 | $0.005607 | 27 | ||
12m ago | BUY | $51.26 | 9,096.23 | 0.02587 | $0.005635 | 28 | ||
15m ago | BUY | $60.46 | 10,753 | 0.03051 | $0.005622 | 18 | ||
17m ago | BUY | $2.67 | 475.71 | 0.001348 | $0.005615 | 14 | ||
19m ago | SELL | $43.99 | 7,871.85 | 0.02219 | $0.005588 | 22 | ||
22m ago | BUY | $103.84 | 18,492 | 0.05239 | $0.005615 | 19 | ||
22m ago | SELL | $2,079.34 | 358,070 | 1.04 | $0.005807 | 22 | ||
23m ago | BUY | $3,295.18 | 578,397 | 1.66 | $0.005697 | 20 | ||
24m ago | BUY | $85.96 | 16,155 | 0.04336 | $0.005320 | 23 | ||
25m ago | SELL | $608.28 | 113,759 | 0.3068 | $0.005347 | 20 | ||
27m ago | SELL | $35.03 | 6,464.53 | 0.01767 | $0.005419 | 11 | ||
29m ago | SELL | $493.95 | 90,157 | 0.2492 | $0.005478 | 23 | ||
29m ago | BUY | $3.41 | 613.86 | 0.001724 | $0.005567 | 34 | ||
30m ago | BUY | $4.89 | 879.42 | 0.002469 | $0.005566 | |||
30m ago | BUY | $48.18 | 8,664.18 | 0.02430 | $0.005560 | 25 | ||
33m ago | SELL | $73.02 | 13,204 | 0.03684 | $0.005530 | 27 | ||
35m ago | SELL | $4.21 | 758.85 | 0.002120 | $0.005551 | 34 | ||
38m ago | BUY | $3.01 | 538.89 | 0.001515 | $0.005587 | 27 | ||
39m ago | SELL | $2,078.48 | 359,003 | 1.04 | $0.005789 | 19 | ||
40m ago | BUY | $216.82 | 35,862 | 0.1091 | $0.006045 | 15 | ||
41m ago | BUY | $2,547.08 | 445,413 | 1.28 | $0.005718 | 26 | ||
41m ago | BUY | $332.99 | 61,719 | 0.1675 | $0.005395 | 14 | ||
43m ago | SELL | $3.10 | 583.68 | 0.001564 | $0.005326 | 26 | ||
43m ago | SELL | $128.67 | 24,091 | 0.06475 | $0.005341 | 26 | ||
46m ago | BUY | $117.87 | 21,928 | 0.05930 | $0.005375 | 30 | ||
48m ago | BUY | $3.35 | 625.11 | 0.001686 | $0.005362 | 17 | ||
52m ago | SELL | $44.66 | 8,372.25 | 0.02247 | $0.005334 | 18 | ||
53m ago | BUY | $9.99 | 1,860.40 | 0.005027 | $0.005370 | 28 | ||
55m ago | SELL | $80.99 | 15,150 | 0.04075 | $0.005346 | 21 | ||
57m ago | SELL | $18.64 | 3,479.95 | 0.009380 | $0.005357 | 23 | ||
59m ago | BUY | $7.35 | 1,363.63 | 0.003698 | $0.005391 | 31 | ||
1h ago | BUY | $337.48 | 63,054 | 0.1698 | $0.005352 | 14 | ||
1h ago | BUY | $249.20 | 47,134 | 0.1253 | $0.005287 | 18 | ||
1h ago | SELL | $402.48 | 76,291 | 0.2023 | $0.005275 | 21 | ||
1h ago | BUY | $4.83 | 904.17 | 0.002433 | $0.005351 | 27 | ||
1h ago | BUY | $39.42 | 7,372.77 | 0.01982 | $0.005346 | 23 | ||
1h ago | SELL | $40.81 | 7,679.61 | 0.02052 | $0.005315 | 30 | ||
1h ago | SELL | $2,034.67 | 366,867 | 1.02 | $0.005546 | 23 | ||
1h ago | BUY | $67.88 | 11,687 | 0.03413 | $0.005808 | 24 | ||
1h ago | BUY | $3,303.18 | 609,823 | 1.66 | $0.005416 | 20 | ||
1h ago | BUY | $112.45 | 22,281 | 0.05654 | $0.005046 | 28 | ||
1h ago | SELL | $397.96 | 78,842 | 0.2001 | $0.005047 | 20 | ||
1h ago | BUY | $214.25 | 42,028 | 0.1077 | $0.005098 | 28 | ||
1h ago | SELL | $1,980.97 | 376,671 | 0.9961 | $0.005259 | 18 | ||
1h ago | SELL | $595.57 | 107,316 | 0.2994 | $0.005549 | 18 | ||
1h ago | BUY | $3,161.38 | 597,760 | 1.58 | $0.005288 | 30 | ||
1h ago | SELL | $892.92 | 178,010 | 0.4489 | $0.005016 | 30 | ||
1h ago | SELL | $43.04 | 8,409.60 | 0.02164 | $0.005118 | 34 | ||
2h ago | SELL | $11.99 | 2,341.68 | 0.006033 | $0.005124 | 26 | ||
2h ago | BUY | $99.51 | 19,339 | 0.05003 | $0.005146 | 26 | ||
2h ago | BUY | $8.51 | 1,659.16 | 0.004282 | $0.005134 | 20 | ||
2h ago | BUY | $67.14 | 13,099 | 0.03375 | $0.005126 | 19 | ||
2h ago | SELL | $285.94 | 55,858 | 0.1437 | $0.005119 | 31 | ||
2h ago | BUY | $35.81 | 6,913.88 | 0.01799 | $0.005180 | 24 | ||
2h ago | BUY | $75.97 | 14,692 | 0.03815 | $0.005171 | 16 | ||
2h ago | BUY | $1.12 | 217.49 | 0.035638 | $0.005162 | 29 | ||
2h ago | BUY | $27.87 | 5,401.85 | 0.01399 | $0.005159 | |||
2h ago | SELL | $65.62 | 12,785 | 0.03295 | $0.005132 | 23 | ||
2h ago | BUY | $3.45 | 668.90 | 0.001736 | $0.005170 | 22 | ||
2h ago | BUY | $58.16 | 11,263 | 0.02920 | $0.005163 | 15 | ||
2h ago | BUY | $6.16 | 1,195.04 | 0.003094 | $0.005158 | 14 | ||
2h ago | SELL | $236.12 | 45,825 | 0.1185 | $0.005152 | 23 | ||
2h ago | BUY | $65.31 | 12,555 | 0.03279 | $0.005202 | 22 | ||
2h ago | BUY | $378.12 | 73,319 | 0.1897 | $0.005157 | 23 | ||
2h ago | BUY | $3.89 | 760.53 | 0.001951 | $0.005115 | 28 | ||
2h ago | SELL | $152.29 | 29,855 | 0.07640 | $0.005101 | 18 | ||
2h ago | SELL | $1,997.06 | 374,294 | 1.00 | $0.005335 | 27 | ||
2h ago | BUY | $4,217.34 | 824,593 | 2.11 | $0.005114 | 22 | ||
2h ago | BUY | $64.73 | 13,865 | 0.03247 | $0.004669 | 18 | ||
2h ago | SELL | $1,146.02 | 241,090 | 0.5749 | $0.004753 | 22 | ||
2h ago | SELL | $54.65 | 11,198 | 0.02742 | $0.004881 | 27 | ||
2h ago | BUY | $162.33 | 33,137 | 0.08144 | $0.004898 | 25 | ||
2h ago | BUY | $119.59 | 24,562 | 0.05999 | $0.004868 | 20 | ||
2h ago | BUY | $226.47 | 46,867 | 0.1136 | $0.004832 | 28 | ||
2h ago | SELL | $59.91 | 12,520 | 0.03006 | $0.004785 | 31 | ||
2h ago | BUY | $103.64 | 21,549 | 0.05200 | $0.004810 | 29 | ||
2h ago | BUY | $55.74 | 11,631 | 0.02796 | $0.004793 | 21 | ||
2h ago | BUY | $71.16 | 14,889 | 0.03570 | $0.004779 | 24 | ||
3h ago | SELL | $9.23 | 1,946.12 | 0.004632 | $0.004744 | 28 | ||
3h ago | BUY | $46.76 | 9,805.04 | 0.02346 | $0.004769 | 28 | ||
3h ago | SELL | $1,920.66 | 388,988 | 0.9635 | $0.004937 | 34 | ||
3h ago | BUY | $2,138.03 | 432,476 | 1.07 | $0.004943 | 23 | ||
3h ago | BUY | $11.24 | 2,382.02 | 0.005639 | $0.004719 | 28 | ||
3h ago | SELL | $601.23 | 126,507 | 0.3016 | $0.004752 | 23 | ||
3h ago | SELL | $35.86 | 7,440.57 | 0.01799 | $0.004819 | 28 | ||
3h ago | BUY | $57.66 | 11,898 | 0.02892 | $0.004846 | 19 | ||
3h ago | BUY | $152.28 | 31,524 | 0.07629 | $0.004830 | 14 | ||
3h ago | BUY | $16.24 | 3,372.10 | 0.008130 | $0.004817 | 31 | ||
3h ago | BUY | $29.58 | 6,147.79 | 0.01480 | $0.004812 | 14 | ||
3h ago | BUY | $229.45 | 47,947 | 0.1148 | $0.004785 | 19 | ||
3h ago | BUY | $493.54 | 104,796 | 0.2470 | $0.004709 | 21 | ||
3h ago | SELL | $216.88 | 46,611 | 0.1085 | $0.004653 | 37 | ||
3h ago | BUY | $101.90 | 21,715 | 0.05100 | $0.004693 | 23 | ||
3h ago | BUY | $164.03 | 35,160 | 0.08209 | $0.004665 | 19 | ||
3h ago | BUY | $54.35 | 11,708 | 0.02720 | $0.004642 | 21 | ||
3h ago | SELL | $165.02 | 35,670 | 0.08259 | $0.004626 | 15 |