TXNS844
CumpărăriVânzări
460384
Volum$115.1K
Volum de CumpărareVolum de Vânzare
$43.6K$71.5K
Makers377
CumpărătoriVânzători
196231
Securitate
2 Alerte
Circ. Supply
99.99B99.99%
Oferta Totală99.99B
Oferta Maximă100.00B
PooledBNKR187,101,004($54.1K)
PooledWETH32.39($64.6K)
Converter
1BNKR
= $0.032871
?BNKR
USD
Despre
Prezentare generală BankrCoin
BankrCoin (BNKR) a fost lansat pe 01.17.2025 și este în prezent tranzacționat la $0.0002871. Oferta în circulație a BankrCoin este 99.99B, având o capitalizare de piață de $28.71M.
Prețul și Performanța de Piață pentru BankrCoin
În ultimele 24 de ore, prețul BankrCoin (BNKR) a suferit o schimbare de -9.5%, cu un volum de tranzacționare de $28.71M. Monitorizează prețul BankrCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $47.32 | 164,829 | 0.02374 | $0.032871 | 11 | ||
2m ago | SELL | $57.66 | 200,816 | 0.02893 | $0.032871 | |||
8m ago | BUY | $54.36 | 186,329 | 0.02727 | $0.032917 | |||
12m ago | SELL | $189.94 | 660,318 | 0.09514 | $0.032876 | 20 | ||
12m ago | ADD | $199.85 | 1,191,633 | 0.1001 | - | |||
13m ago | BUY | $39.93 | 136,565 | 0.02000 | $0.032924 | |||
14m ago | SELL | $316.27 | 1,098,706 | 0.1583 | $0.032878 | |||
17m ago | REMOVE | $273.13 | 1,055,068 | 0.1363 | - | |||
23m ago | ADD | $1,174.40 | 1,273,447 | 0.5858 | - | |||
23m ago | SELL | $57.81 | 200,000 | 0.02884 | $0.032890 | |||
24m ago | SELL | $57.82 | 200,000 | 0.02884 | $0.032891 | |||
25m ago | BUY | $100.25 | 341,136 | 0.05000 | $0.032938 | |||
25m ago | BUY | $665.55 | 2,266,830 | 0.3319 | $0.032936 | |||
25m ago | BUY | $200.51 | 683,647 | 0.1000 | $0.032932 | |||
26m ago | BUY | $200.51 | 683,982 | 0.1000 | $0.032931 | |||
28m ago | BUY | $133.66 | 455,792 | 0.06661 | $0.032932 | |||
34m ago | BUY | $554.13 | 1,883,242 | 0.2750 | $0.032942 | |||
35m ago | BUY | $1,658.36 | 5,651,390 | 0.8230 | $0.032934 | 14 | ||
35m ago | BUY | $14.06 | 48,019 | 0.006978 | $0.032929 | 16 | ||
36m ago | BUY | $300.06 | 1,024,834 | 0.1488 | $0.032927 | |||
36m ago | BUY | $450.10 | 1,538,665 | 0.2233 | $0.032925 | |||
37m ago | BUY | $10.08 | 34,494 | 0.005003 | $0.032923 | |||
38m ago | ADD | $<1 | 1,689.42 | 0.043559 | - | |||
38m ago | SELL | $550.12 | 1,910,905 | 0.2729 | $0.032878 | |||
40m ago | SELL | $47.60 | 165,241 | 0.02362 | $0.032881 | 11 | ||
40m ago | SELL | $1.26 | 4,400.00 | 0.036290 | $0.032881 | |||
42m ago | ADD | $<1 | 944.53 | 0.042680 | - | |||
44m ago | SELL | $47.53 | 165,371 | 0.02364 | $0.032874 | 11 | ||
47m ago | BUY | $86.70 | 297,530 | 0.04322 | $0.032914 | 15 | ||
47m ago | BUY | $25.50 | 87,547 | 0.01271 | $0.032913 | |||
48m ago | BUY | $49.22 | 168,948 | 0.02453 | $0.032913 | 15 | ||
54m ago | SELL | $47.35 | 165,436 | 0.02364 | $0.032862 | 11 | ||
54m ago | SELL | $94.78 | 331,067 | 0.04732 | $0.032863 | 11 | ||
55m ago | BUY | $59.53 | 204,591 | 0.02972 | $0.032909 | |||
55m ago | BUY | $1.05 | 3,634.83 | 0.035280 | $0.032909 | 1217 | ||
55m ago | BUY | $0.74 | 2,566.29 | 0.033728 | $0.032909 | |||
55m ago | BUY | $9.32 | 32,041 | 0.004654 | $0.032909 | |||
55m ago | BUY | $18.71 | 64,335 | 0.009345 | $0.032909 | 16 | ||
55m ago | BUY | $3.48 | 11,990 | 0.001741 | $0.032909 | 1217 | ||
55m ago | BUY | $5.78 | 19,901 | 0.002890 | $0.032909 | 1217 | ||
57m ago | SELL | $1,239.64 | 4,324,640 | 0.6190 | $0.032866 | |||
59m ago | ADD | $0.45 | 1,099.89 | 0.032283 | - | |||
1h ago | SELL | $0.96 | 3,360.10 | 0.034817 | $0.032870 | |||
1h ago | BUY | $0.70 | 2,421.80 | 0.033528 | $0.032916 | 125 | ||
1h ago | SELL | $17.62 | 61,419 | 0.008806 | $0.032870 | |||
1h ago | SELL | $164.63 | 573,619 | 0.08226 | $0.032870 | 10 | ||
1h ago | BUY | $58.09 | 199,162 | 0.02902 | $0.032917 | 10 | ||
1h ago | SELL | $0.60 | 2,102.63 | 0.033015 | $0.032870 | |||
1h ago | ADD | $96.13 | 350,000 | 0.04802 | - | |||
1h ago | BUY | $102.08 | 350,000 | 0.05100 | $0.032916 | |||
1h ago | SELL | $3.92 | 13,684 | 0.001961 | $0.032869 | |||
1h ago | SELL | $117.16 | 408,205 | 0.05853 | $0.032870 | |||
1h ago | BUY | $1,360.78 | 4,673,545 | 0.6800 | $0.032911 | |||
1h ago | SELL | $1.25 | 4,400.00 | 0.036289 | $0.032860 | |||
1h ago | BUY | $296.46 | 1,020,257 | 0.1481 | $0.032905 | |||
1h ago | ADD | $28.94 | 76,175 | 0.01452 | - | |||
1h ago | SELL | $155.92 | 547,696 | 0.07824 | $0.032846 | 15 | ||
1h ago | BUY | $28.94 | 100,041 | 0.01452 | $0.032893 | 13 | ||
1h ago | SELL | $18.00 | 63,238 | 0.009035 | $0.032847 | 15 | ||
2h ago | BUY | $9.89 | 34,194 | 0.004964 | $0.032893 | |||
2h ago | BUY | $15.28 | 52,837 | 0.007671 | $0.032893 | 1217 | ||
2h ago | BUY | $9.55 | 33,018 | 0.004793 | $0.032893 | |||
2h ago | BUY | $99.48 | 343,881 | 0.04992 | $0.032892 | |||
2h ago | BUY | $2.29 | 7,923.58 | 0.001150 | $0.032892 | |||
2h ago | BUY | $186.69 | 645,584 | 0.09368 | $0.032891 | 15 | ||
2h ago | ADD | $4,982.04 | 15,696,948 | 2.50 | - | |||
2h ago | ADD | $<1 | 1,934.97 | 0.044183 | - | |||
2h ago | SELL | $21.63 | 76,050 | 0.01085 | $0.032845 | |||
2h ago | SELL | $56.90 | 200,000 | 0.02855 | $0.032845 | 44 | ||
2h ago | SELL | $170.78 | 600,000 | 0.08569 | $0.032846 | 44 | ||
2h ago | SELL | $309.75 | 1,087,454 | 0.1554 | $0.032848 | |||
2h ago | SELL | $142.51 | 500,000 | 0.07151 | $0.032850 | 44 | ||
2h ago | ADD | $0.82 | 12,982 | 0.034155 | - | |||
2h ago | SELL | $39.60 | 138,970 | 0.01988 | $0.032849 | |||
2h ago | SELL | $56.96 | 200,000 | 0.02861 | $0.032848 | 44 | ||
2h ago | SELL | $6.32 | 22,223 | 0.003180 | $0.032847 | 44 | ||
2h ago | SELL | $35.90 | 126,136 | 0.01805 | $0.032846 | |||
2h ago | BUY | $155.69 | 538,264 | 0.07826 | $0.032892 | 13 | ||
2h ago | SELL | $0.97 | 3,438.14 | 0.034918 | $0.032843 | |||
2h ago | REMOVE | $<1 | 2.49 | 0.065137 | - | |||
2h ago | SELL | $17.65 | 62,093 | 0.008882 | $0.032843 | |||
2h ago | SELL | $94.23 | 331,390 | 0.04741 | $0.032843 | 11 | ||
2h ago | SELL | $47.15 | 165,793 | 0.02372 | $0.032844 | 11 | ||
2h ago | SELL | $236.15 | 829,940 | 0.1188 | $0.032845 | 11 | ||
2h ago | SELL | $363.91 | 1,277,777 | 0.1830 | $0.032847 | 44 | ||
2h ago | SELL | $68.95 | 241,957 | 0.03469 | $0.032849 | |||
2h ago | BUY | $4.37 | 15,113 | 0.002202 | $0.032896 | |||
2h ago | SELL | $94.75 | 332,433 | 0.04767 | $0.032850 | 11 | ||
2h ago | BUY | $29.55 | 102,012 | 0.01486 | $0.032896 | |||
2h ago | BUY | $2.70 | 9,348.09 | 0.001362 | $0.032896 | 125 | ||
2h ago | BUY | $9.30 | 32,117 | 0.004680 | $0.032896 | 164 | ||
2h ago | BUY | $1,155.26 | 3,994,992 | 0.5812 | $0.032891 | 15 | ||
2h ago | BUY | $0.56 | 1,964.61 | 0.032853 | $0.032886 | 28 | ||
2h ago | BUY | $17.73 | 61,419 | 0.008921 | $0.032886 | |||
2h ago | BUY | $11.83 | 40,993 | 0.005954 | $0.032886 | |||
2h ago | SELL | $198.91 | 700,000 | 0.1000 | $0.032841 | 44 | ||
2h ago | REMOVE | $48.83 | 209,480 | 0.02457 | - | |||
2h ago | BUY | $19.82 | 68,661 | 0.009978 | $0.032887 | |||
2h ago | BUY | $31.51 | 109,144 | 0.01586 | $0.032887 | |||
2h ago | SELL | $270.51 | 951,657 | 0.1361 | $0.032842 | 44 |