TXNS1
CumpărăriVânzări
10
Volum$50
Volum de CumpărareVolum de Vânzare
$50$0
Makers1
CumpărătoriVânzători
10
Circ. Supply
1.00T99.99%
Oferta Totală1.00T
Oferta Maximă1.00T
PooledBALD229.43B($14.3K)
PooledWETH8.94($14.3K)
Converter
1BALD
= $0.076220
?BALD
USD
Despre
Prezentare generală BALD
BALD (BALD) a fost lansat pe 03.05.2024 și este în prezent tranzacționat la $0.0(7)6220. Oferta în circulație a BALD este 1.00T, având o capitalizare de piață de $62,204.0.
Prețul și Performanța de Piață pentru BALD
În ultimele 24 de ore, prețul BALD (BALD) a suferit o schimbare de 0%, cu un volum de tranzacționare de $62,204.0. Monitorizează prețul BALD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BALD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $49.84 | 801,242,890 | 0.03122 | $0.076220 | |||
1d ago | SELL | $73.54 | 1.22B | 0.04722 | $0.076044 | |||
1d ago | SELL | $0.40 | 6,678,956 | 0.032605 | $0.076085 | |||
1d ago | BUY | $99.45 | 1.64B | 0.06375 | $0.076078 | |||
1d ago | SELL | $0.78 | 13,111,591 | 0.035043 | $0.076000 | |||
1d ago | BUY | $199.14 | 3.35B | 0.1276 | $0.075949 | |||
1d ago | BUY | $199.18 | 3.45B | 0.1276 | $0.075779 | |||
1d ago | SELL | $0.28 | 4,997,642 | 0.031813 | $0.075604 | |||
3d ago | SELL | $216.75 | 3.59B | 0.1322 | $0.076041 | |||
3d ago | SELL | $0.44 | 7,934,041 | 0.032968 | $0.075628 | |||
3d ago | BUY | $200.06 | 3.59B | 0.1330 | $0.075576 | |||
3d ago | BUY | $1.92 | 35,013,005 | 0.001278 | $0.075512 | |||
3d ago | SELL | $440.70 | 7.78B | 0.2918 | $0.075663 | |||
3d ago | SELL | $0.81 | 14,000,000 | 0.035429 | $0.075786 | |||
3d ago | BUY | $0.28 | 5,074,805 | 0.031980 | $0.075696 | |||
3d ago | BUY | $1.48 | 26,223,362 | 0.001023 | $0.075681 | |||
3d ago | SELL | $411.60 | 7.06B | 0.2826 | $0.075826 | |||
4d ago | SELL | $0.37 | 5,752,267 | 0.032374 | $0.076512 | |||
4d ago | BUY | $0.49 | 7,588,333 | 0.033150 | $0.076585 | |||
4d ago | SELL | $152.20 | 2.30B | 0.09579 | $0.076625 | |||
5d ago | SELL | $0.54 | 8,315,857 | 0.033503 | $0.076518 | |||
5d ago | BUY | $149.45 | 2.30B | 0.09661 | $0.076489 | |||
5d ago | BUY | $201.86 | 3.18B | 0.1302 | $0.076342 | |||
5d ago | SELL | $29.45 | 491,574,267 | 0.01976 | $0.075992 | |||
5d ago | SELL | $0.84 | 14,464,060 | 0.035827 | $0.075866 | |||
6d ago | BUY | $0.79 | 12,335,756 | 0.035 | $0.076430 | |||
6d ago | SELL | $7.69 | 108,226,393 | 0.004362 | $0.077107 | |||
7d ago | SELL | $0.46 | 6,379,849 | 0.032572 | $0.077216 | |||
7d ago | SELL | $202.22 | 2.74B | 0.1116 | $0.077392 | |||
7d ago | SELL | $8.69 | 115,789,464 | 0.004787 | $0.077507 | |||
8d ago | SELL | $0.42 | 5,786,339 | 0.032393 | $0.077370 | |||
8d ago | BUY | $104.40 | 1.42B | 0.05859 | $0.077367 | |||
8d ago | SELL | $0.20 | 2,741,710 | 0.031119 | $0.077473 | |||
8d ago | BUY | $99.93 | 1.34B | 0.05461 | $0.077474 | |||
8d ago | BUY | $89.65 | 1.23B | 0.04950 | $0.077314 | |||
8d ago | BUY | $101.01 | 1.41B | 0.05609 | $0.077188 | |||
9d ago | SELL | $24.86 | 353,175,701 | 0.01394 | $0.077041 | |||
9d ago | BUY | $2.21 | 30,683,017 | 0.001220 | $0.077229 | |||
9d ago | SELL | $526.64 | 7.10B | 0.2898 | $0.077416 | |||
9d ago | BUY | $2.99 | 38,739,091 | 0.001641 | $0.077734 | |||
9d ago | SELL | $805.22 | 10.00B | 0.4412 | $0.078052 | |||
9d ago | BUY | $0.70 | 8,318,418 | 0.033867 | $0.078465 | |||
9d ago | SELL | $174.10 | 2.05B | 0.09561 | $0.078497 | |||
10d ago | BUY | $0.45 | 5,074,615 | 0.032405 | $0.079029 | |||
10d ago | SELL | $112.86 | 1.25B | 0.05925 | $0.079029 | |||
10d ago | BUY | $1.80 | 20,299,671 | 0.039737 | $0.078909 | |||
10d ago | SELL | $453.73 | 5.00B | 0.2442 | $0.079074 | |||
11d ago | BUY | $0.36 | 3,794,559 | 0.031911 | $0.079584 | |||
11d ago | SELL | $214.83 | 2.29B | 0.1159 | $0.079385 | |||
11d ago | SELL | $112.34 | 1.16B | 0.05964 | $0.079703 | |||
11d ago | SELL | $0.30 | 3,096,729 | 0.031604 | $0.079760 | |||
11d ago | BUY | $113.02 | 1.16B | 0.06000 | $0.079762 | |||
11d ago | SELL | $0.33 | 3,550,488 | 0.031818 | $0.079513 | |||
11d ago | SELL | $<1 | 434,806 | 0.042226 | $0.079399 | |||
12d ago | SELL | $2.40 | 25,649,846 | 0.001313 | $0.079371 | |||
12d ago | BUY | $498.75 | 5.43B | 0.2726 | $0.079178 | |||
12d ago | BUY | $108.66 | 1.23B | 0.05949 | $0.078867 | |||
12d ago | BUY | $100.11 | 1.13B | 0.05439 | $0.078834 | |||
12d ago | BUY | $99.72 | 1.16B | 0.05513 | $0.078586 | |||
12d ago | SELL | $39.72 | 473,401,941 | 0.02226 | $0.078391 | |||
13d ago | BUY | $<1 | 397,284 | 0.041883 | $0.078714 | |||
13d ago | BUY | $0.26 | 3,021,422 | 0.031432 | $0.078630 | |||
13d ago | SELL | $109.92 | 1.27B | 0.06039 | $0.078631 | |||
14d ago | SELL | $<1 | 609,447 | 0.042907 | $0.078679 | |||
14d ago | SELL | $2.62 | 30,213,652 | 0.001441 | $0.078680 | |||
14d ago | SELL | $43.54 | 500,000,000 | 0.02392 | $0.078708 | |||
14d ago | BUY | $<1 | 20,550 | 0.069915 | $0.078736 | |||
15d ago | BUY | $0.33 | 3,668,372 | 0.031769 | $0.079056 | |||
15d ago | SELL | $133.87 | 1.48B | 0.07132 | $0.079066 | |||
15d ago | SELL | $0.69 | 7,476,390 | 0.033637 | $0.079321 | |||
15d ago | SELL | $0.93 | 9,610,991 | 0.034676 | $0.079771 | |||
16d ago | BUY | $19.89 | 201,136,801 | 0.009836 | $0.079889 | |||
16d ago | SELL | $24.49 | 249,765,268 | 0.01214 | $0.079807 | |||
17d ago | SELL | $5.02 | 50,000,000 | 0.002434 | $0.061005 | |||
18d ago | SELL | $3.64 | 36,226,982 | 0.001764 | $0.061006 | |||
18d ago | SELL | $267.35 | 2.61B | 0.1289 | $0.061023 | |||
19d ago | SELL | $<1 | 336,461 | 0.041681 | $0.061046 | |||
19d ago | BUY | $4.15 | 39,440,388 | 0.001983 | $0.061053 | |||
19d ago | SELL | $0.52 | 5,119,015 | 0.032557 | $0.061032 | |||
19d ago | BUY | $129.38 | 1.25B | 0.06260 | $0.061032 | |||
19d ago | SELL | $0.46 | 4,569,492 | 0.032255 | $0.061009 | |||
19d ago | BUY | $128.80 | 1.28B | 0.06300 | $0.061008 | |||
19d ago | BUY | $9.88 | 98,671,799 | 0.004836 | $0.061001 | |||
19d ago | SELL | $0.21 | 2,251,429 | 0.031096 | $0.079705 | |||
20d ago | SELL | $8.45 | 86,318,296 | 0.004205 | $0.079796 | |||
21d ago | SELL | $0.79 | 8,231,292 | 0.034011 | $0.079652 | |||
21d ago | BUY | $251.11 | 2.62B | 0.1268 | $0.079588 | |||
21d ago | BUY | $0.19 | 2,074,147 | 0.049915 | $0.079466 | |||
21d ago | SELL | $57.10 | 607,986,773 | 0.02897 | $0.079391 | |||
22d ago | SELL | $1.77 | 18,907,648 | 0.039037 | $0.079410 | |||
22d ago | BUY | $684.34 | 7.49B | 0.3476 | $0.079136 | |||
22d ago | SELL | $3.46 | 39,397,909 | 0.001754 | $0.078787 | |||
22d ago | SELL | $4.36 | 49,575,000 | 0.002208 | $0.078808 | |||
23d ago | BUY | $0.70 | 7,978,118 | 0.033575 | $0.078875 | |||
23d ago | SELL | $223.16 | 2.50B | 0.1126 | $0.078926 | |||
23d ago | SELL | $19.37 | 210,123,936 | 0.009592 | $0.079218 | |||
23d ago | SELL | $20.99 | 222,646,457 | 0.01018 | $0.079430 | |||
24d ago | BUY | $25.03 | 267,070,553 | 0.01228 | $0.079372 | |||
24d ago | SELL | $2.46 | 26,390,844 | 0.001205 | $0.079339 | |||
24d ago | SELL | $4.19 | 44,887,500 | 0.002051 | $0.079337 |